| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 76.90 | 70.15 | 72.50 | 74.35 |
| 21 July, 2026 | 76.90 | 72.80 | 76.70 | 73.00 |
| 20 July, 2026 | 76.70 | 73.90 | 74.50 | 75.05 |
| 17 July, 2026 | 77.45 | 74.50 | 77.30 | 75.45 |
| 16 July, 2026 | 80.00 | 78.05 | 78.10 | 78.05 |
| 15 July, 2026 | 81.90 | 76.00 | 76.00 | 79.90 |
| 14 July, 2026 | 77.95 | 74.50 | 74.65 | 75.55 |
| 13 July, 2026 | 78.90 | 74.00 | 78.90 | 75.40 |
| 10 July, 2026 | 81.70 | 74.10 | 80.20 | 76.40 |
| 09 July, 2026 | 83.70 | 80.15 | 83.00 | 80.60 |
| 08 July, 2026 | 84.00 | 76.20 | 80.55 | 81.60 |
| 07 July, 2026 | 87.75 | 83.00 | 85.30 | 83.55 |
| 06 July, 2026 | 94.60 | 86.55 | 94.60 | 87.05 |
| 03 July, 2026 | 96.00 | 91.00 | 96.00 | 92.40 |
| 02 July, 2026 | 98.25 | 96.00 | 98.25 | 96.60 |
| 01 July, 2026 | 104.00 | 100.10 | 104.00 | 100.65 |
| 30 June, 2026 | 104.01 | 98.12 | 104.01 | 103.22 |
| 29 June, 2026 | 104.80 | 94.00 | 94.00 | 102.85 |
| 25 June, 2026 | 93.00 | 90.40 | 91.02 | 90.81 |
| 24 June, 2026 | 95.15 | 93.00 | 95.00 | 93.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article