| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 38.00 | 36.35 | 37.01 | 36.78 |
| 21 July, 2026 | 39.00 | 37.80 | 38.10 | 37.98 |
| 20 July, 2026 | 38.50 | 37.80 | 38.40 | 38.50 |
| 17 July, 2026 | 39.20 | 37.51 | 39.00 | 38.40 |
| 16 July, 2026 | 38.25 | 38.00 | 38.25 | 38.00 |
| 15 July, 2026 | 38.90 | 38.11 | 38.11 | 38.45 |
| 14 July, 2026 | 38.35 | 37.60 | 37.70 | 38.24 |
| 13 July, 2026 | 39.20 | 38.26 | 38.50 | 39.20 |
| 10 July, 2026 | 39.49 | 37.01 | 37.50 | 38.15 |
| 09 July, 2026 | 38.50 | 37.40 | 38.50 | 37.90 |
| 08 July, 2026 | 39.20 | 37.54 | 39.20 | 39.00 |
| 07 July, 2026 | 39.95 | 39.10 | 39.11 | 39.51 |
| 06 July, 2026 | 39.96 | 39.00 | 39.00 | 39.95 |
| 03 July, 2026 | 39.79 | 38.01 | 39.05 | 39.77 |
| 02 July, 2026 | 39.50 | 38.51 | 39.25 | 39.50 |
| 01 July, 2026 | 40.97 | 39.90 | 40.97 | 40.20 |
| 30 June, 2026 | 40.89 | 39.02 | 39.40 | 39.02 |
| 29 June, 2026 | 39.70 | 38.80 | 39.70 | 39.40 |
| 25 June, 2026 | 41.50 | 39.00 | 39.09 | 41.04 |
| 24 June, 2026 | 39.60 | 38.25 | 38.41 | 39.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article