| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 52.50 | 49.85 | 50.00 | 50.00 |
| 21 July, 2026 | 53.90 | 47.80 | 53.90 | 48.24 |
| 20 July, 2026 | 54.50 | 50.00 | 52.65 | 50.78 |
| 17 July, 2026 | 52.65 | 52.65 | 52.65 | 52.65 |
| 16 July, 2026 | 52.65 | 52.65 | 52.65 | 52.65 |
| 15 July, 2026 | 52.95 | 50.59 | 50.59 | 52.65 |
| 14 July, 2026 | 52.80 | 49.30 | 52.75 | 50.79 |
| 13 July, 2026 | 52.90 | 48.20 | 48.20 | 51.67 |
| 10 July, 2026 | 52.35 | 49.99 | 52.10 | 50.10 |
| 09 July, 2026 | 52.19 | 52.10 | 52.19 | 52.10 |
| 08 July, 2026 | 53.00 | 48.20 | 48.20 | 52.45 |
| 07 July, 2026 | 51.50 | 50.05 | 50.80 | 50.10 |
| 06 July, 2026 | 53.17 | 50.80 | 53.17 | 50.80 |
| 03 July, 2026 | 53.50 | 51.42 | 53.50 | 51.83 |
| 02 July, 2026 | 53.50 | 51.75 | 53.50 | 52.00 |
| 01 July, 2026 | 57.60 | 52.12 | 57.60 | 53.06 |
| 30 June, 2026 | 57.00 | 52.74 | 54.90 | 53.01 |
| 29 June, 2026 | 54.00 | 52.64 | 52.64 | 52.99 |
| 25 June, 2026 | 53.29 | 50.00 | 50.00 | 52.64 |
| 24 June, 2026 | 52.79 | 50.00 | 51.31 | 50.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article