| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 38.70 | 36.14 | 38.70 | 38.10 |
| 22 July, 2026 | 37.14 | 35.00 | 36.09 | 36.93 |
| 21 July, 2026 | 35.66 | 33.32 | 35.66 | 35.38 |
| 20 July, 2026 | 34.40 | 31.52 | 33.00 | 34.01 |
| 17 July, 2026 | 32.97 | 32.62 | 32.97 | 32.77 |
| 16 July, 2026 | 32.27 | 31.84 | 32.27 | 31.97 |
| 15 July, 2026 | 31.49 | 30.22 | 31.49 | 30.82 |
| 14 July, 2026 | 30.50 | 29.56 | 30.44 | 30.49 |
| 13 July, 2026 | 29.87 | 28.00 | 29.79 | 29.05 |
| 10 July, 2026 | 28.45 | 26.50 | 27.19 | 28.45 |
| 09 July, 2026 | 29.39 | 26.81 | 28.14 | 27.10 |
| 08 July, 2026 | 29.26 | 28.15 | 29.26 | 28.22 |
| 07 July, 2026 | 30.00 | 29.00 | 29.67 | 29.11 |
| 06 July, 2026 | 31.92 | 29.54 | 31.92 | 29.67 |
| 03 July, 2026 | 31.59 | 30.99 | 31.59 | 31.00 |
| 02 July, 2026 | 32.00 | 29.45 | 31.15 | 31.13 |
| 01 July, 2026 | 31.74 | 30.03 | 30.61 | 31.00 |
| 30 June, 2026 | 31.90 | 29.81 | 31.01 | 30.61 |
| 29 June, 2026 | 32.50 | 29.55 | 31.50 | 31.37 |
| 25 June, 2026 | 31.80 | 30.50 | 31.09 | 31.01 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article