| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 9.75 | 9.50 | 9.50 | 9.75 |
| 30 June, 2026 | 9.50 | 9.50 | 9.50 | 9.50 |
| 29 June, 2026 | 9.55 | 9.55 | 9.55 | 9.55 |
| 25 June, 2026 | 9.80 | 9.80 | 9.80 | 9.80 |
| 24 June, 2026 | 9.80 | 9.75 | 9.80 | 9.80 |
| 23 June, 2026 | 10.00 | 9.80 | 10.00 | 9.90 |
| 22 June, 2026 | 10.10 | 9.75 | 10.10 | 9.75 |
| 18 June, 2026 | 10.95 | 10.95 | 10.95 | 10.95 |
| 17 June, 2026 | 10.10 | 9.60 | 9.80 | 10.10 |
| 16 June, 2026 | 11.40 | 10.20 | 11.40 | 10.20 |
| 10 June, 2026 | 10.20 | 10.20 | 10.20 | 10.20 |
| 09 June, 2026 | 11.90 | 10.10 | 11.40 | 10.10 |
| 08 June, 2026 | 11.35 | 10.50 | 10.50 | 10.95 |
| 05 June, 2026 | 10.25 | 8.60 | 8.60 | 9.65 |
| 04 June, 2026 | 9.10 | 8.55 | 9.10 | 8.55 |
| 03 June, 2026 | 9.10 | 9.10 | 9.10 | 9.10 |
| 02 June, 2026 | 9.00 | 9.00 | 9.00 | 9.00 |
| 01 June, 2026 | 9.90 | 9.90 | 9.90 | 9.90 |
| 26 May, 2026 | 9.90 | 9.90 | 9.90 | 9.90 |
| 22 May, 2026 | 9.50 | 9.50 | 9.50 | 9.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article