| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 667.70 | 624.55 | 625.05 | 664.40 |
| 06 March, 2026 | 658.25 | 643.70 | 652.15 | 646.75 |
| 05 March, 2026 | 677.55 | 636.50 | 664.10 | 653.30 |
| 04 March, 2026 | 688.00 | 658.00 | 667.60 | 664.05 |
| 02 March, 2026 | 705.30 | 652.05 | 652.05 | 679.05 |
| 27 February, 2026 | 724.15 | 694.45 | 697.25 | 709.50 |
| 26 February, 2026 | 704.30 | 684.05 | 684.05 | 697.25 |
| 25 February, 2026 | 712.35 | 692.70 | 704.05 | 697.15 |
| 24 February, 2026 | 724.00 | 702.00 | 722.80 | 704.25 |
| 23 February, 2026 | 733.65 | 716.00 | 733.65 | 722.70 |
| 20 February, 2026 | 725.00 | 692.60 | 692.60 | 719.90 |
| 19 February, 2026 | 706.00 | 687.05 | 687.05 | 695.00 |
| 18 February, 2026 | 698.95 | 688.00 | 690.00 | 694.35 |
| 17 February, 2026 | 696.90 | 679.90 | 681.40 | 691.40 |
| 16 February, 2026 | 696.85 | 673.95 | 696.85 | 681.30 |
| 13 February, 2026 | 694.60 | 677.70 | 694.60 | 685.90 |
| 12 February, 2026 | 701.80 | 682.85 | 686.70 | 694.65 |
| 11 February, 2026 | 699.95 | 672.05 | 699.95 | 685.00 |
| 10 February, 2026 | 679.95 | 666.10 | 672.40 | 675.85 |
| 09 February, 2026 | 675.00 | 643.55 | 643.55 | 672.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article