| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 8.85 | 8.48 | 8.85 | 8.48 |
| 21 July, 2026 | 8.65 | 8.18 | 8.27 | 8.45 |
| 20 July, 2026 | 8.64 | 8.21 | 8.64 | 8.49 |
| 17 July, 2026 | 8.89 | 8.28 | 8.89 | 8.64 |
| 16 July, 2026 | 8.99 | 8.52 | 8.52 | 8.54 |
| 15 July, 2026 | 9.20 | 8.80 | 8.85 | 8.84 |
| 14 July, 2026 | 9.30 | 8.75 | 9.01 | 8.85 |
| 13 July, 2026 | 9.30 | 8.73 | 9.30 | 8.96 |
| 10 July, 2026 | 9.23 | 8.86 | 9.23 | 8.92 |
| 09 July, 2026 | 8.89 | 8.74 | 8.74 | 8.89 |
| 08 July, 2026 | 9.08 | 8.31 | 8.32 | 8.47 |
| 07 July, 2026 | 8.96 | 8.33 | 8.46 | 8.65 |
| 06 July, 2026 | 9.20 | 8.47 | 8.47 | 8.66 |
| 03 July, 2026 | 9.35 | 8.60 | 8.93 | 8.87 |
| 02 July, 2026 | 9.59 | 8.93 | 9.49 | 8.93 |
| 01 July, 2026 | 9.40 | 9.00 | 9.40 | 9.40 |
| 30 June, 2026 | 8.96 | 8.12 | 8.12 | 8.96 |
| 29 June, 2026 | 8.70 | 8.54 | 8.56 | 8.54 |
| 25 June, 2026 | 9.69 | 8.97 | 9.65 | 8.98 |
| 24 June, 2026 | 10.14 | 9.19 | 10.14 | 9.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article