Zelio E-Mobility BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	827.35	827.35	827.35	827.35
08 September, 2026	845.00	845.00	844.20	844.20
07 September, 2026	866.00	866.00	861.35	861.40
04 September, 2026	867.00	879.00	858.50	878.90
03 September, 2026	881.30	881.30	869.20	869.20
02 September, 2026	832.40	864.05	832.40	864.05
01 September, 2026	847.15	847.15	847.15	847.15
31 August, 2026	872.00	872.00	864.40	864.40
28 August, 2026	882.00	882.00	882.00	882.00
27 August, 2026	865.00	900.25	865.00	900.00
26 August, 2026	900.60	900.60	882.60	882.60
25 August, 2026	900.60	900.60	900.60	900.60
24 August, 2026	882.95	882.95	882.95	882.95
21 August, 2026	865.65	865.65	865.65	865.65
20 August, 2026	848.70	848.70	848.70	848.70
19 August, 2026	832.10	832.10	832.10	832.10
18 August, 2026	815.80	815.80	815.80	815.80
17 August, 2026	799.85	799.85	799.85	799.85
14 August, 2026	784.20	784.20	784.20	784.20
13 August, 2026	768.85	768.85	768.85	768.85

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article