| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 30.52 | 29.05 | 30.52 | 29.05 |
| 22 July, 2026 | 30.52 | 27.70 | 27.70 | 30.52 |
| 21 July, 2026 | 30.60 | 29.07 | 30.60 | 29.07 |
| 20 July, 2026 | 32.00 | 30.60 | 32.00 | 30.60 |
| 17 July, 2026 | 32.32 | 31.54 | 31.54 | 32.21 |
| 16 July, 2026 | 31.90 | 31.12 | 31.75 | 31.54 |
| 15 July, 2026 | 33.21 | 31.60 | 33.21 | 31.75 |
| 14 July, 2026 | 33.50 | 33.16 | 33.16 | 33.21 |
| 13 July, 2026 | 34.80 | 34.80 | 34.80 | 34.80 |
| 10 July, 2026 | 34.85 | 33.53 | 33.53 | 34.85 |
| 09 July, 2026 | 33.90 | 30.70 | 30.70 | 33.20 |
| 08 July, 2026 | 34.14 | 32.29 | 34.14 | 32.29 |
| 07 July, 2026 | 33.98 | 33.82 | 33.82 | 33.98 |
| 06 July, 2026 | 35.60 | 34.01 | 34.05 | 35.60 |
| 03 July, 2026 | 36.18 | 35.80 | 36.18 | 35.80 |
| 02 July, 2026 | 35.91 | 34.03 | 34.03 | 35.47 |
| 01 July, 2026 | 34.20 | 32.00 | 32.51 | 34.20 |
| 30 June, 2026 | 34.00 | 32.60 | 34.00 | 32.60 |
| 29 June, 2026 | 34.55 | 32.91 | 33.22 | 34.30 |
| 25 June, 2026 | 32.91 | 32.29 | 32.29 | 32.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article