| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 730.00 | 696.10 | 696.10 | 721.35 |
| 30 June, 2026 | 720.95 | 692.60 | 713.00 | 699.05 |
| 29 June, 2026 | 724.90 | 665.05 | 697.65 | 706.15 |
| 25 June, 2026 | 707.90 | 662.35 | 702.65 | 676.15 |
| 24 June, 2026 | 717.70 | 690.20 | 701.80 | 699.50 |
| 23 June, 2026 | 722.85 | 686.05 | 708.70 | 698.35 |
| 22 June, 2026 | 712.35 | 692.10 | 703.30 | 702.70 |
| 19 June, 2026 | 703.35 | 689.00 | 689.00 | 699.65 |
| 18 June, 2026 | 709.80 | 685.75 | 709.15 | 689.75 |
| 17 June, 2026 | 713.70 | 690.45 | 700.05 | 693.55 |
| 16 June, 2026 | 723.00 | 681.10 | 700.60 | 700.65 |
| 15 June, 2026 | 745.50 | 632.05 | 651.90 | 703.70 |
| 12 June, 2026 | 653.25 | 638.00 | 652.90 | 642.30 |
| 11 June, 2026 | 669.65 | 645.80 | 660.00 | 646.50 |
| 10 June, 2026 | 669.95 | 651.25 | 657.70 | 661.45 |
| 09 June, 2026 | 664.50 | 648.05 | 648.70 | 657.35 |
| 08 June, 2026 | 656.90 | 639.75 | 645.00 | 647.15 |
| 05 June, 2026 | 659.60 | 638.00 | 646.10 | 645.95 |
| 04 June, 2026 | 670.00 | 631.20 | 662.70 | 645.35 |
| 03 June, 2026 | 671.00 | 620.65 | 649.00 | 663.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article