AEX Netherlands

AEX Index (AEX): AEX

1139.87

-2.37 (-0.21%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026

1139.87

ಕನಿಷ್ಠ 1137.10

ಅತಿಹೆಚ್ಚು 1142.86

Prev. Day Close

1142.24

ಕನಿಷ್ಠ

1137.10

ಅತಿಹೆಚ್ಚು

1142.86

AEX Index Futures Live Chart & Historical Data Graph

1139.87 -0.21%

Realtime Share Prices for Constituents of AEX

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
ING Groep	28.35	▼ -1.72	28.62	28.28	28.85
Shell	48.60	▲ +0.39	48.98	48.49	48.41
Heineken	80.10	▲ +2.90	80.10	78.88	77.84
Aegon	7.408	▼ -0.86	7.450	7.376	7.472
Philips	24.59	▲ +1.28	24.60	24.32	24.28
ASM	735.80	▼ -6.81	762.20	730.80	789.60
Wolters Kluwer	87.76	▲ +3.61	87.88	85.40	84.70
SBM Offshore	34.60	▼ -1.93	35.58	34.52	35.28
Akzo Nobel	59.12	▲ +0.44	59.30	58.66	58.86
Ahold Delhaize	33.11	▲ +1.81	33.16	32.84	32.52
ArcelorMittal	53.30	▼ -2.70	54.44	53.30	54.78
Koninklijke KPN	4.324	▲ +1.38	4.336	4.305	4.265
ASML Holding	1,419.80	▼ -5.65	1,446.00	1,415.60	1,504.80
Aalberts	41.20	▼ -2.23	41.80	41.10	42.14
BE Semiconductor	153.60	▼ -5.97	157.35	152.80	163.35
Relx	36.46	▲ +4.41	36.48	35.16	34.92
Warehouses de Pauw	19.37	▲ +0.21	19.49	19.25	19.33
NN Group NV	78.04	▼ -0.28	78.36	77.62	78.26
IMCD NV	101.40	▼ -0.25	102.15	101.20	101.65
ABN AMRO	39.71	▼ -1.12	40.00	39.55	40.16
ASR Nederland	75.98	▲ +0.11	76.04	75.56	75.90
Unilever	58.87	▲ +2.83	58.99	58.13	57.25
Adyen	835.60	▲ +2.41	837.90	812.00	815.90
Prosus N	34.39	▲ +0.25	34.62	34.15	34.31
Universal Music	17.51	▲ +10.58	18.20	17.06	15.84
Exor NV	71.15	▼ -0.42	71.55	70.90	71.45
DSM Firmenich	107.90	▲ +1.41	107.95	107.00	106.40
CVC Capital Partners	13.38	▲ +1.36	13.42	13.20	13.20
Magnum Ice Cream	17.79	▲ +4.81	17.83	17.13	16.97

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article