AEX Netherlands

AEX Index (AEX): AEX

1095.84

-2.51 (-0.23%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

1095.84

ಕನಿಷ್ಠ 1089.41

ಅತಿಹೆಚ್ಚು 1097.07

Prev. Day Close

1098.35

ಕನಿಷ್ಠ

1089.41

ಅತಿಹೆಚ್ಚು

1097.07

AEX Index Futures Live Chart & Historical Data Graph

1095.84 -0.23%

Realtime Share Prices for Constituents of AEX

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
ING Groep	31.76	▼ -0.50	31.83	31.33	31.92
Shell	41.78	▼ -0.30	42.02	41.75	41.91
Heineken	71.80	▼ -0.33	72.16	71.46	72.04
Aegon	7.912	▲ +0.71	7.912	7.780	7.856
Philips	21.72	▲ +0.28	21.75	21.49	21.66
ASM	771.00	▲ +1.55	772.20	756.60	759.20
Wolters Kluwer	68.58	▼ -3.03	70.90	68.18	70.72
SBM Offshore	35.32	▲ +0.40	35.40	35.02	35.18
Akzo Nobel	57.36	▼ -0.45	57.42	56.57	57.62
Ahold Delhaize	31.84	▲ +0.16	31.86	31.62	31.79
ArcelorMittal	63.30	▲ +1.05	63.90	62.12	62.64
Koninklijke KPN	4.126	▼ -0.91	4.172	4.122	4.164
ASML Holding	1,406.60	▲ +1.35	1,409.60	1,387.40	1,387.80
BE Semiconductor	177.95	▲ +1.14	178.20	175.20	175.95
Relx	29.62	▼ -3.14	30.72	29.56	30.58
Warehouses de Pauw	20.98	▲ +0.58	21.10	20.82	20.86
NN Group NV	79.02	▲ +0.74	79.06	77.94	78.44
IMCD NV	94.74	▼ -2.47	96.84	94.30	97.14
ABN AMRO	43.03	▼ -0.12	43.04	42.29	43.08
ASR Nederland	73.28	▲ +0.08	73.32	72.46	73.22
Unilever	54.30	▼ -1.13	54.74	54.00	54.92
Adyen	941.00	▼ -1.10	950.70	937.00	951.50
Prosus	36.16	▲ +0.65	36.38	35.74	35.92
Inpost	15.56	▼ -0.06	15.57	15.56	15.57
Universal Music NV	14.73	▼ -0.44	14.98	14.71	14.79
Exor NV	71.00	▼ -0.35	71.00	69.90	71.25
DSM Firmenich	91.16	▲ +0.33	91.50	90.52	90.86
CVC Capital Partners	13.20	▼ -2.37	13.51	13.03	13.52
Magnum Ice Cream	16.89	▼ -1.79	17.20	16.84	17.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article