ಬಿಎಸ್ ಇ ವಿಭಾಗದ ವೀಕ್ಷಣೆ

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026 IST

ಬಿಎಸ್ ಇ ಸೂಚ್ಯಂಕ	ಬೆಲೆ	ಬದಲಾವಣೆ (%)	ಆರಂಭ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Dollex 100	2,677.74	▼ -1.51%	2737.15	2739.2	2676	2718.83
BSE Bankex	63,283.69	▼ -1.16%	64369.95	64467.05	63220	64025.06
Sensex	74,171.82	▼ -0.82%	75369.63	75436.44	74080	74781.76
BSEDollex30	6,347.28	▼ -1.15%	6471.45	6477.19	6344	6420.98
BSETECk	14,911.76	▲ +1.09%	15086.09	15189.13	14900	14750.96
BSE PSU	19,791.43	▼ -2.34%	20255.28	20285.84	19771	20265.65
BSE HCS	50,496.08	▼ -1.45%	51338.03	51437.64	50467	51238.13
BSE CDS	60,946.40	▼ -2.22%	62458.1	62458.33	60813	62332.68
BSEINDIADEF	7,694.64	▼ -5.84%	8182.44	8206.04	7680	8171.85
B500DIVL50	3,420.75	▼ -0.47%	3465.54	3478.52	3420	3436.95
BSE500MOME50	44,676.16	▼ -3.08%	46157.42	46181.65	44584	46095.82
BSE500QLTY50	21,557.30	▼ -1.28%	21938.31	21960.55	21547	21835.86
BSEIndia150	17,988.74	▼ -1.33%	18344.27	18358.61	17981	18231.91
BSESECLEADER	14,121.11	▼ -1.48%	14416.2	14425.58	14120	14333.63
BSE 1000	10,577.18	▼ -1.65%	10812.37	10819.7	10574	10754.7
BSE PSUBANK	4,619.16	▼ -1.98%	4713.01	4725.85	4611	4712.52
BSEPREMCONSU	5,281.02	▼ -1.83%	5406.83	5410.99	5277	5379.69
BSEFOCUSMC	25,311.59	▼ -2.07%	25979.34	26014.86	25288	25846.38
BSE PBI	19,589.60	▼ -0.74%	19897.81	19931.4	19570	19736.56
BSE DFRGI	1,657.54	▼ -2.11%	1698.43	1698.43	1656	1693.26
BSE SME IPO	1,17,585.86	▼ -1.27%	119682.65	119876.2	117313	119099.79
BSE CPSE	3,700.30	▼ -2.43%	3792.06	3794.7	3696	3792.42
BSE Infra	553.41	▼ -2.14%	568.73	568.77	553	565.53
BSE IPO	18,374.54	▼ -2.25%	18880.16	18898.06	18347	18797.71
BSE Power	7,276.81	▼ -2.93%	7517.81	7521.37	7270	7496.57
BSE500	35,220.11	▼ -1.55%	35972.31	35996.64	35208	35773.24
DOLLEX	1,889.78	▼ -1.71%	1934.23	1935.73	1889	1922.7
BSENAT	24,833.22	▼ -1.18%	25299.21	25318.13	24819	25129.98
BSE CGS	74,336.63	▼ -4.13%	77487.69	77615.34	74260	77540.06
BSE FMCG	17,070.48	▼ -0.58%	17201.97	17307.5	17067	17169.52
BSE IT	28,383.26	▲ +2.01%	28635.24	29165.91	28361	27823.48
BSE Metal	40,390.23	▼ -1.96%	41320.91	41346.85	40320	41199.19
BSE Realty	6,387.71	▼ -3.65%	6643.01	6657.12	6384	6629.37
BSE Auto	59,303.95	▼ -1.79%	60604.94	60779.2	59182	60385.18
BSE200	10,889.79	▼ -1.38%	11108.6	11117.2	10885	11042.47
BSE Oil&Gas	25,282.14	▼ -1.23%	25634.22	25717.54	25268	25596.44
BSECMINSURAN	2,269.40	▼ -2.21%	2320.25	2320.27	2266	2320.72
BSESELECTBG	4,261.01	▼ -1.54%	4353.64	4357.34	4260	4327.69
BSESENSEX60	31,508.90	▼ -1.02%	32060.38	32087.69	31478	31834.6
BSESensexN30	40,700.63	▼ -1.72%	41600.66	41647.38	40664	41414.47
BSE 100LCTMC	8,743.38	▼ -1.22%	8908.47	8915.47	8737	8851.5
BSE Quality	1,793.18	▼ -1.42%	1827.53	1830.82	1792	1819.1
BSE Momen	2,143.09	▼ -2.42%	2199.59	2200.26	2139	2196.14
BSE LVI	1,676.62	▼ -1.2%	1702	1702.8	1676	1696.96
BSE EVI	975.22	▼ -1.59%	995.69	996	974	990.97
BSE DSI	991	▼ -1.06%	1006.96	1007.81	991	1001.65
BSE400MSC	12,407.82	▼ -2.24%	12738.98	12746.23	12402	12691.93
BSE250LMC	10,387.90	▼ -1.43%	10598.94	10606.89	10383	10539.11
BSE250SC	7,048.96	▼ -2.45%	7259.39	7264.32	7042	7225.69
BSE150MC	16,500.19	▼ -2.13%	16913.15	16924.74	16490	16859.15
BSE100ESG	394.35	▼ -1.11%	401.43	401.76	394	398.76
BSE Bharat22	8,473.80	▼ -1.66%	8627.05	8634.11	8460	8616.59
BSESensexN50	85,052.09	▼ -2%	87237.4	87295.17	85032	86789.12
BSE Sensex50	24,327.73	▼ -0.97%	24740.44	24761.91	24299	24564.9
BSE FOCUSIT	35,856.35	▲ +1.64%	36227.84	36953.98	35814	35278.65
BSE Services	1,587.70	▼ -2.84%	1643.71	1643.96	1587	1634.19
BSE SCSI	8,961	▼ -2.48%	9231.18	9232.39	8955	9188.83
BSE MCSI	18,273.05	▼ -2.42%	18823.79	18843.14	18253	18727.04
BSE Industri	15,843.01	▼ -3.56%	16492.53	16498.02	15834	16427.34
BSE CDGSI	9,724.06	▼ -2.01%	9959.11	9968.12	9720	9923.5
BSE Ind.Manu	1,041.49	▼ -1.45%	1059.83	1060.66	1041	1056.79
BSE Finance	12,128.26	▼ -1.51%	12376.47	12392.96	12116	12313.59
BSE BasicMat	8,258.55	▼ -2.69%	8520.36	8522.36	8255	8487.16
BSE Telecom	3,667.15	▼ -2.18%	3754.67	3760.98	3665	3748.78
BSEUtilities	5,392.19	▼ -1.92%	5519.92	5523.24	5384	5497.72
BSE Energy	10,992.77	▼ -1.38%	11159.58	11171.27	10986	11146.64
BSESENSEXEW	76,759.87	▼ -1.05%	78155.79	78179.17	76696	77571.97
BSESELIPO	4,750.05	▼ -2.07%	4880.42	4880.56	4744	4850.55
BSESEN606535	32,625.06	▼ -1.14%	33220.38	33248.04	32598	33000.26
BSEPOWENERGY	3,758.57	▼ -1.54%	3827.23	3829.53	3754	3817.24
BSE200EQUALW	13,182.02	▼ -1.87%	13489.09	13500.15	13177	13433.45
BSEINTERNECO	3,294.73	▼ -1.83%	3379.34	3379.34	3292	3356.29

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article