ಬಿಎಸ್ ಇ ವಿಭಾಗದ ವೀಕ್ಷಣೆ

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Apr 20, 2026 IST

ಬಿಎಸ್ ಇ ಸೂಚ್ಯಂಕ

ಬೆಲೆ

ಬದಲಾವಣೆ(%)

ಆರಂಭ

ಅತಿಹೆಚ್ಚು

ಕನಿಷ್ಠ

ಅಂತ್ಯ

Dollex 100

2,858.23

-0.31%

2872.30

2881.58

2852

2866.98

BSE Bankex

63,732.77

+0.02%

63870.27

64303.79

63516

63718.35

Sensex

78,520.30

+0.03%

78632.90

78942.45

78203

78493.54

BSEDollex30

6,916.12

-0.26%

6946.72

6974.06

6903

6934.40

BSETECk

15,684.39

-0.53%

15850.52

15850.63

15646

15768.29

BSE PSU

22,147.41

+0.54%

22030.84

22295.60

21840

22027.50

BSE HCS

43,374.53

-0.26%

43628.24

43634.67

43196

43487.08

BSE CDS

60,484.02

+0.26%

60436.50

60734.39

59813

60329.69

BSEINDIADEF

7,180.59

-0.60%

7244.72

7269.01

7143

7223.89

B500DIVL50

3,688.90

-0.00%

3689.29

3709.54

3652

3689.04

BSE500MOME50

43,710.94

+0.30%

43694.21

43937.60

43228

43581.05

BSE500QLTY50

22,024.56

-0.21%

22130.72

22135.74

21887

22070.11

BSEIndia150

18,542.03

0.00%

18579.88

18641.88

18435

18541.25

BSESECLEADER

14,647.46

+0.06%

14675.91

14717.28

14558

14639.08

BSE 1000

10,640.01

-0.05%

10668.14

10700.57

10575

10645.34

BSE PSUBANK

5,020.76

+0.70%

4996.77

5077.02

4954

4986.00

BSEPREMCONSU

5,055.35

+0.29%

5048.55

5077.58

4993

5040.72

BSEFOCUSMC

23,632.15

-0.12%

23723.14

23803.71

23489

23660.91

BSE PBI

19,456.90

-0.17%

19544.32

19621.01

19425

19490.83

BSE DFRGI

1,602.42

-0.31%

1608.41

1612.17

1594

1607.38

BSE SME IPO

90,681.91

+0.02%

90715.74

91180.26

90393

90667.73

BSE CPSE

4,154.64

-0.02%

4157.17

4182.44

4110

4155.61

BSE Infra

614.63

+0.16%

613.19

619.02

608

613.66

BSE IPO

16,007.66

+0.47%

15929.78

16076.98

15809

15933.46

BSE Power

7,877.08

+1.24%

7786.75

7955.39

7742

7780.28

BSE500

35,814.68

-0.02%

35896.68

36012.45

35584

35820.15

DOLLEX

2,007.67

-0.28%

2017.52

2024.59

2001

2013.33

BSENAT

25,753.16

-0.01%

25802.85

25886.26

25617

25755.21

BSE CGS

76,533.10

+0.55%

76339.76

77150.61

75481

76112.21

BSE FMCG

18,347.30

-0.20%

18468.83

18481.46

18277

18383.68

BSE IT

30,454.92

-0.79%

30786.36

30786.67

30382

30696.64

BSE Metal

42,255.84

-0.38%

42412.69

42511.79

41829

42416.19

BSE Realty

6,052.39

-0.70%

6097.46

6109.97

5984

6095.33

BSE Auto

58,549.95

+0.18%

58470.48

58819.42

57858

58444.08

BSE200

11,240.05

+0.02%

11261.56

11301.01

11171

11238.26

BSE Oil&Gas

27,207.16

+0.23%

27218.97

27381.22

26913

27144.84

BSECMINSURAN

2,427.27

-0.67%

2448.84

2451.80

2418

2443.59

BSESELECTBG

4,420.29

0.00%

4426.68

4443.46

4391

4420.21

BSESENSEX60

32,966.97

0.00%

33014.97

33132.97

32803

32966.05

BSESensexN30

40,863.93

-0.11%

40926.61

41042.85

40512

40908.74

BSE 100LCTMC

9,119.90

+0.03%

9134.27

9168.26

9067

9117.59

BSE Quality

1,886.82

-0.20%

1894.51

1895.49

1875

1890.53

BSE Momen

2,181.16

-0.01%

2182.67

2194.14

2161

2181.28

BSE LVI

1,764.74

+0.16%

1765.24

1770.51

1752

1761.84

BSE EVI

1,063.37

+0.27%

1060.94

1070.00

1049

1060.51

BSE DSI

1,061.74

+0.17%

1060.91

1066.90

1050

1059.91

BSE400MSC

11,909.73

-0.11%

11957.33

11982.03

11812

11923.12

BSE250LMC

10,675.54

-0.00%

10697.91

10734.02

10609

10675.58

BSE250SC

6,536.17

-0.15%

6562.95

6577.22

6481

6546.28

BSE150MC

16,116.73

-0.09%

16180.35

16215.43

15986

16131.51

BSE100ESG

410.03

+0.01%

410.77

412.13

408

409.98

BSE Bharat22

9,604.87

-0.01%

9598.94

9654.79

9537

9606.05

BSESensexN50

84,724.57

-0.14%

85079.88

85244.70

84067

84842.05

BSE Sensex50

25,482.24

+0.02%

25517.37

25609.77

25359

25476.16

BSE FOCUSIT

37,014.82

-0.93%

37463.58

37464.18

36924

37362.03

BSE Services

1,506.69

-0.03%

1508.48

1520.46

1496

1507.20

BSE SCSI

7,986.76

-0.15%

8011.87

8027.78

7923

7998.51

BSE MCSI

17,043.33

-0.12%

17144.04

17189.60

16942

17064.25

BSE Industri

15,714.40

0.00%

15749.22

15822.96

15603

15713.63

BSE CDGSI

9,300.90

+0.15%

9303.90

9346.91

9198

9286.62

BSE Ind.Manu

1,087.65

-0.14%

1090.13

1091.41

1082

1089.19

BSE Finance

12,430.59

+0.02%

12448.05

12515.99

12361

12428.64

BSE BasicMat

8,406.34

-0.34%

8450.33

8453.89

8347

8435.35

BSE Telecom

2,961.93

-0.66%

3003.23

2954

2981.73

BSEUtilities

6,071.36

+0.88%

6013.27

6142.84

5978

6018.69

BSE Energy

11,621.01

+0.20%

11613.91

11685.97

11503

11597.41

BSESENSEXEW

79,785.05

+0.19%

79763.93

80171.55

79269

79635.63

BSESELIPO

4,310.84

-0.42%

4337.93

4339.75

4278

4328.96

BSESEN606535

33,894.49

-0.02%

33944.29

34060.47

33706

33900.12

BSEPOWENERGY

4,113.69

+0.59%

4090.99

4147.06

4060

4089.72

BSE200EQUALW

13,253.79

-0.01%

13290.48

13332.76

13141

13255.15

BSEINTERNECO

2,891.51

-0.08%

2904.79

2911.38

2871

2893.80

Useful Links

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article