ಬಿಎಸ್ ಇ ವಿಭಾಗದ ವೀಕ್ಷಣೆ

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026 IST

ಬಿಎಸ್ ಇ ಸೂಚ್ಯಂಕ	ಬೆಲೆ	ಬದಲಾವಣೆ (%)	ಆರಂಭ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Dollex 100	2,664.11	▲ +0.37%	2655.63	2668.59	2646	2654.36
BSE Bankex	61,415.25	▼ -0.49%	61734.75	61874.57	61290	61718.48
Sensex	74,459.53	▲ +0.42%	74199.69	74742.59	74082	74151.04
BSEDollex30	6,430.97	▲ +0.64%	6394.49	6441.27	6384	6390.29
BSETECk	16,176.59	▲ +1.09%	16027.82	16263.62	16028	16001.98
BSE PSU	19,037.43	▼ -1.01%	19205.48	19205.48	18992	19231.11
BSE HCS	50,168.37	▲ +0.95%	49729.02	50483.97	49670	49694.29
BSE CDS	55,760.63	▼ -0.87%	56111.1	56217.65	55342	56248.54
BSEINDIADEF	7,284.20	▼ -2.09%	7452.21	7452.21	7265	7439.64
B500DIVL50	3,361.12	▼ -0.17%	3364.97	3374.71	3347	3366.86
BSE500MOME50	43,411.32	▼ -0.55%	43611.8	43643.65	43262	43649.56
BSE500QLTY50	20,685.93	▼ -0.59%	20781.22	20798.25	20583	20807.67
BSEIndia150	17,694.48	▲ +0.06%	17690.37	17762.83	17617	17684.38
BSESECLEADER	14,026.82	▲ +0.12%	14023.86	14075.01	13963	14010.44
BSE 1000	10,252.49	▼ -0.43%	10296.63	10297.75	10224	10296.43
BSE PSUBANK	4,660.29	▼ -1.17%	4704.64	4718.27	4651	4715.36
BSEPREMCONSU	5,178.64	▲ +0.21%	5184.55	5211.98	5172	5167.95
BSEFOCUSMC	23,538.69	▼ -0.74%	23694	23694	23452	23715.2
BSE PBI	19,016.04	▼ -0.07%	19047.7	19141.86	18935	19029.79
BSE DFRGI	1,530.93	▼ -1.03%	1546.33	1546.67	1529	1546.94
BSE SME IPO	1,12,571.49	▼ -1.41%	114321.29	114339.61	112436	114180.34
BSE CPSE	3,505.03	▼ -0.5%	3526.18	3526.18	3485	3522.82
BSE Infra	533.57	▼ -0.27%	535.27	536.16	531	535.01
BSE IPO	17,853.95	▼ -1.25%	18076.84	18139.97	17817	18079.78
BSE Power	6,871.76	▼ -0.86%	6908.94	6912.51	6817	6931.02
BSE500	34,248.59	▼ -0.3%	34357.25	34395.01	34143	34352.33
DOLLEX	1,867.21	▲ +0.17%	1864.59	1870.62	1856	1864.12
BSENAT	24,479.83	▲ +0.15%	24455.51	24574.9	24370	24443.83
BSE CGS	68,809.95	▼ -2.05%	70004.83	70004.83	68482	70253.53
BSE FMCG	16,410.27	▼ -0.67%	16537.83	16540.24	16358	16521.34
BSE IT	30,666.13	▲ +1.53%	30262.98	30840.83	30263	30205.42
BSE Metal	37,765.54	▼ -0.72%	38001.66	38001.66	37661	38040.33
BSE Realty	6,346.07	▼ -0.94%	6401.64	6426.7	6333	6406.27
BSE Auto	55,965.10	▼ -0.93%	56463.63	56520.42	55947	56490.5
BSE200	10,660.88	▼ -0.05%	10669.29	10703.81	10619	10666.71
BSE Oil&Gas	24,322.66	▼ -0.22%	24391.46	24411.92	24192	24377.2
BSECMINSURAN	2,180.01	▼ -1.39%	2211.42	2212.81	2175	2210.66
BSESELECTBG	4,148.97	▼ -0.16%	4162.92	4165.67	4135	4155.49
BSESENSEX60	31,307.81	▲ +0.28%	31241.72	31433.78	31160	31221.1
BSESensexN30	38,993.30	▼ -0.22%	39105.55	39183.72	38847	39079.14
BSE 100LCTMC	8,653.71	▲ +0.17%	8643.11	8688.36	8615	8638.84
BSE Quality	1,705.74	▼ -0.71%	1715.59	1716.42	1698	1717.96
BSE Momen	2,062.24	▼ -0.62%	2070.65	2072.11	2056	2075.08
BSE LVI	1,622.13	▲ +0.37%	1617.92	1624.96	1610	1616.15
BSE EVI	932.26	▼ -0.92%	941.03	941.03	930	940.95
BSE DSI	982.58	▲ +0.27%	979.93	985.69	976	979.89
BSE400MSC	11,628.38	▼ -1.31%	11776.05	11776.05	11615	11783.18
BSE250LMC	10,155.34	▼ -0.08%	10165.36	10195.12	10116	10163.62
BSE250SC	6,557.02	▼ -2.14%	6700.04	6700.17	6549	6700.65
BSE150MC	15,521.49	▼ -0.9%	15648.21	15648.21	15489	15661.74
BSE100ESG	389.21	▲ +0.2%	388.63	390.72	387	388.43
BSE Bharat22	8,304.23	▼ -0.06%	8308.5	8329.77	8246	8309.6
BSESensexN50	80,657.77	▼ -0.67%	81145.91	81146.87	80454	81204.19
BSE Sensex50	24,219.04	▲ +0.35%	24152.62	24311.22	24098	24133.86
BSE FOCUSIT	38,892.55	▲ +1.91%	38289.35	39070.01	38289	38161.84
BSE Services	1,577.81	▼ -0.59%	1592.29	1595.78	1574	1587.19
BSE SCSI	8,602.02	▼ -2.09%	8765.63	8765.63	8589	8785.28
BSE MCSI	17,197.81	▼ -0.63%	17326.89	17327.14	17148	17307.46
BSE Industri	14,926.45	▼ -1.72%	15156.27	15156.27	14884	15187.46
BSE CDGSI	9,333.61	▼ -0.62%	9400.9	9402.57	9330	9391.97
BSE Ind.Manu	1,003.40	▼ -0.12%	1005.71	1007.07	998	1004.59
BSE Finance	11,649.57	▼ -0.58%	11707.92	11724.3	11628	11717.58
BSE BasicMat	7,689.27	▼ -0.86%	7746.19	7746.19	7656	7756.18
BSE Telecom	3,674.62	▼ -1.92%	3724.13	3725.75	3664	3746.46
BSEUtilities	5,197.49	▲ +0.25%	5194.88	5226.15	5143	5184.63
BSE Energy	10,402.12	▼ -0.54%	10485.94	10493.76	10352	10458.94
BSESENSEXEW	77,406.92	▲ +0.6%	77051.94	77738.46	77018	76941.96
BSESELIPO	4,463.26	▼ -1.09%	4508.86	4511.15	4459	4512.53
BSESEN606535	32,237.24	▲ +0.2%	32193.54	32370.87	32090	32172.22
BSEPOWENERGY	3,597.84	▼ -0.16%	3610.24	3610.95	3573	3603.78
BSE200EQUALW	12,623.09	▼ -0.63%	12698.08	12698.08	12591	12703.12
BSEINTERNECO	3,117.31	▼ -1.04%	3149.7	3150.02	3112	3150.06

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article