XU100 Turkey

BIST 100 Index (XU100): BIST 100

10942.87

-222.57 (-1.99%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026

10942.87

ಕನಿಷ್ಠ 10919.58

ಅತಿಹೆಚ್ಚು 11106.13

Prev. Day Close

11165.44

ಕನಿಷ್ಠ

10919.58

ಅತಿಹೆಚ್ಚು

11106.13

BIST 100 Index Futures Live Chart & Historical Data Graph

10942.87 -1.99%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Anado Efes Malt	15.76	▼ -0.88	15.93	15.61	15.90
Akbank TAS	62.15	▼ -1.35	63.25	61.65	63.00
Akcansa	176.80	▼ -3.12	182.80	176.10	182.50
Aksa Akrilik	10.06	▼ -2.99	10.40	10.04	10.37
Aksa Enerji Uretim	61.300	▼ -8.92	66.850	61.300	67.300
Alarko Holding	92.800	▼ -1.59	95.600	92.200	94.300
Albaraka Turk	7.890	▼ -3.07	8.190	7.800	8.140
Anadolu Hayat	88.05	▼ -0.40	88.80	87.50	88.40
Anadolu Sigorta	21.660	▼ -1.55	23.200	21.280	22.000
Arcelik AS	68.85	▼ -3.03	70.80	68.70	71.00
Aselsan	349.75	▼ -2.44	357.75	336.50	358.50
Aygaz AS	266.50	▼ -1.66	275.25	265.00	271.00
BIM Brlk Mzlr AS	356.00	▼ -2.40	362.50	355.00	364.75
Borusan Birlesik	644.50	▼ -0.23	652.50	639.50	646.00
Borusan Yatirim	1,204.00	▼ -1.39	1,221.00	1,190.00	1,221.00
Baticim	1.48	▼ -1.99	1.52	1.39	1.51
Coca Cola Icecek	74.35	▼ -1.72	75.90	74.05	75.65
Cimsa	39.38	▼ -0.81	39.50	38.58	39.70
Dogus Otomotiv	149.20	▲ +9.95	149.20	149.20	135.70
Dogan Sirketler	16.080	▼ -2.37	16.450	16.010	16.470
EIS	43.660	▼ -5.62	46.200	43.480	46.260
Eczacibasi Yatirim	145.60	▼ -6.79	156.80	144.10	156.20
Ege Endustri	3,742.50	▼ -3.04	3,862.50	3,742.50	3,860.00
Ege Gubre	78.60	▼ -3.02	85.00	78.15	81.05
Emlak Konut GYO	16.590	▼ -2.87	16.980	16.520	17.080
ENKA	77.700	▼ -0.96	78.250	76.450	78.450
Erdemir	30.340	▼ -2.82	31.080	30.220	31.220
Fenerbahce	2.05	▲ +0.49	2.12	2.04	2.04
Ford Otosan	67.10	▼ -3.03	70.05	66.95	69.20
Garanti Bank	126.40	▼ -0.24	128.00	124.80	126.70
Global Yatirim	15.970	▼ -2.44	16.360	15.700	16.370
Gubretas	255.50	▼ -8.09	273.75	253.75	278.00
Turkiye Sigorta	3.250	▲ +5.86	3.370	3.020	3.070
Turkiye Halk Bk	41.92	▼ -2.83	43.82	41.60	43.14
Hektas	1.720	▲ +8.86	1.730	1.570	1.580
Dogal Enerji	69.550	▼ -7.64	74.650	69.500	75.300
Turkiye Is Bankasi C	11.910	▼ -1.73	12.120	11.820	12.120
Is Yatirim Menkul Degerler	25.220	▲ +0.40	25.420	24.740	25.120
Karsan Otomotiv	6.440	▼ -5.29	6.980	6.400	6.800
Katmerciler	1.050	▼ -2.78	1.100	1.030	1.080
Koc Holding	195.20	▼ -2.30	199.70	195.00	199.80
KORDSA	2.51	▼ -3.09	2.59	2.47	2.59
Anadolu Metal Madencilik	97.800	▼ -6.41	102.500	97.750	104.500
Turk Altin Isletmeleri AS	32.96	▼ -8.44	35.04	32.90	36.00
Kardemir D	36.880	▼ -1.81	37.300	36.320	37.560
Migros	425.00	▼ -0.53	430.50	421.75	427.25
Oyak Cimento	18.090	▼ -1.15	18.190	17.820	18.300
Otokar	301.25	▼ -2.03	307.25	297.50	307.50
Petkim	16.710	▼ -4.51	17.610	16.660	17.500
Reysas	25.340	▼ -2.09	26.020	24.280	25.880
Sabanci Holding	82.35	▼ -1.08	82.80	81.55	83.25
SASA Polyester	1.520	▲ +2.01	1.530	1.450	1.490
Sisecam	32.980	▼ -2.71	33.760	32.880	33.900
Sinpas GYO	2.200	▼ -3.08	2.230	2.160	2.270
TAV Havalimanlar	256.50	▲ +0.79	259.00	250.25	254.50
Turkcell	90.25	▼ -0.99	91.75	89.50	91.15
THY	246.00	▼ -2.57	252.50	245.10	252.50
Tekfen Holding	189.90	▼ -1.61	194.70	183.30	193.00
Tofas	216.50	▼ -5.87	228.90	215.70	230.00
Torunlar GYO	85.60	▼ -0.98	87.15	85.25	86.45
Industrial Dev Bank of Turkey	9.030	▲ +1.46	9.180	8.890	8.900
Turk Telekom	46.72	▼ -1.23	47.48	46.46	47.30
Turk Traktor	335.75	▼ -1.76	344.50	331.25	341.75
Tukas Gida	1.820	▼ -2.67	1.870	1.810	1.870
Tupras Turkiye	350.50	▼ -1.27	360.50	348.25	355.00
Ulker Biskuvi	74.60	▼ -1.39	75.75	74.00	75.65
Vakifbank	29.780	▼ -2.74	30.500	29.620	30.620
Vestel	11.470	▼ -2.88	11.830	11.400	11.810
Ag Anadolu Grubu	25.22	▲ +2.11	25.32	24.50	24.70
Yapi ve Kredi Bankasi	34.880	▲ +1.16	35.000	34.160	34.480
Zorlu Enerji	1.160	▼ -3.33	1.200	1.160	1.200
Bera	9.270	▼ -2.93	9.510	9.260	9.550
Pegasus	117.600	▼ -3.21	121.400	117.300	121.500
ODAS Elektrik	4.380	▼ -4.16	4.550	4.380	4.570
Iskenderun	51.000	▼ -2.86	52.900	50.800	52.500
Mavi Giyim Sanayi	33.70	▲ +0.24	34.00	33.48	33.62
Enerjisa Enerji	109.00	▼ -3.71	113.70	108.40	113.20
MLP Saglik	379.50	▼ -1.62	386.25	378.25	385.75
Sok Marketler	53.60	▼ -1.65	55.30	53.35	54.50
Galata Wind Enerji Anonim Sirket	16.73	▼ -0.77	16.86	16.50	16.86
Can2 Termik AS	0.93	▼ -2.11	0.96	0.92	0.95
Gur-Sel Turizm	243.60	▼ -2.25	251.25	241.40	249.20
Europen Endustri Insaat Sanayi Ve	2.21	▲ +1.38	2.23	2.15	2.18
Kocaer Celik Sanayi ve Ticaret AS	8.63	▼ -4.11	9.00	8.62	9.00
Ahlatci Dogal Gaz Dagitim Enerji	46.46	▲ +1.00	46.62	45.32	46.00
Astor Enerji AS	158.90	▼ -9.97	178.50	158.90	176.50
Akfen Yenilenebilir Enerji AS	3.40	▼ -1.16	3.48	3.27	3.44
Cvk Maden Isletmeleri Sanayi ve	11.50	▼ -7.11	12.34	11.47	12.38
Cw Enerji Muhendislik Ticaret ve	13.83	▼ -3.62	14.32	13.67	14.35
Enerya Enerji AS	13.46	▲ +1.20	13.53	13.10	13.30
Tab Gida Sanayi ve Ticaret AS	192.20	▼ -1.03	193.90	190.00	194.20
1000 Yatirimlar Holding AS	3.39	▼ -3.42	3.54	3.35	3.51
Limak Dogu Anadolu Cimento Sanayi	19.32	▼ -1.23	19.41	18.85	19.56
Oba Makarnacilik Sanayi ve Ticaret	3.59	▼ -5.28	4.11	3.51	3.79
Ic Enterra Yenilenebilir Enerji AS	4.38	0.00	4.40	4.33	4.38
Ronesans Gayrimenkul Yatirim AS	170.20	▼ -1.05	172.70	168.70	172.00
Altinay Savunma Teknolojileri AS	10.01	▼ -2.63	10.29	9.75	10.28
Kirac Galvaniz Telekominikasyon	107.50	▼ -5.45	117.30	106.50	113.70
Gulermak Agir Sanayi Insaat ve Taahhut AS	105.00	▼ -1.04	105.70	103.10	106.10
Pasifik Holding	0.77	0.00	0.83	0.74	0.77

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article