XU100 Turkey

BIST 100 Index (XU100): BIST 100

13970.25

-265.58 (-1.87%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

13970.25

ಕನಿಷ್ಠ 13919.33

ಅತಿಹೆಚ್ಚು 14252.23

Prev. Day Close

14235.83

ಕನಿಷ್ಠ

13919.33

ಅತಿಹೆಚ್ಚು

14252.23

BIST 100 Index Futures Live Chart & Historical Data Graph

13970.25 -1.87%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Anadolu Efes Malt	19.30	▼ -2.03	19.80	19.10	19.70
Akbank TAS	70.45	▼ -2.89	73.00	70.10	72.55
Aksa Akrilik	11.06	▼ -0.27	11.21	11.02	11.09
Aksa Enerji Uretim	76.500	▼ -2.05	78.350	76.000	78.100
Alarko Holding	109.600	▼ -3.18	114.400	108.800	113.200
Anadolu Sigorta	26.640	▲ +0.15	27.100	26.600	26.600
Arcelik AS	93.00	▼ -1.43	94.85	92.00	94.35
Aselsan	374.25	▲ +0.47	376.00	368.25	372.50
BIM Magazalar	418.50	▼ -2.62	431.50	415.75	429.75
Ral Yatirim	262.000	▼ -2.96	273.500	257.500	270.000
Borusan Birlesik	654.00	▼ -4.18	685.00	648.00	682.50
Borusan Yatirim	1,670.00	▼ -1.12	1,700.00	1,660.00	1,689.00
Batisoke Soke	18.620	▼ -2.51	19.240	18.540	19.100
Baticim	3.65	▼ -1.88	3.76	3.64	3.72
Coca Cola Icecek	77.75	▼ -3.60	80.65	76.65	80.65
Cimsa	43.66	▼ -2.63	44.92	43.60	44.84
Dogus Otomotiv	161.10	▼ -1.29	164.30	160.50	163.20
Dogan Holding	21.400	▼ -1.56	21.980	21.240	21.740
EIS	68.150	▼ -1.87	70.100	67.700	69.450
Emlak Konut GYO	19.800	▼ -3.79	20.620	19.750	20.580
ENKA	86.500	▼ -3.14	89.600	86.350	89.300
Erdemir	38.580	▼ -0.72	39.280	38.380	38.860
Fenerbahce	2.80	▼ -3.11	2.82	2.75	2.89
Ford Otosan	79.95	▼ -2.20	82.20	79.80	81.75
Garanti Bank	130.40	▼ -2.61	134.20	129.90	133.90
GS Sportif	1.01	0.00	1.02	1.00	1.01
Gubretas	470.25	▼ -1.78	479.75	466.25	478.75
Turkiye Sigorta	6.130	▼ -0.97	6.240	6.110	6.190
Turkiye Halk Bk	45.98	▼ -2.34	47.98	45.54	47.08
Hektas	2.800	▼ -1.41	2.870	2.770	2.840
Dogal Enerji	105.200	▼ -0.66	106.400	104.400	105.900
Turkiye Is Bankasi C	13.480	▼ -2.60	13.910	13.380	13.840
Is Yatirim Menkul Degerler	34.200	▼ -2.17	35.440	34.080	34.960
Koc Holding	218.50	▼ -3.10	226.90	218.00	225.50
Anadolu Metal Madencilik	134.400	▼ -1.54	138.400	132.800	136.500
Turk Altin Isletmeleri AS	51.30	▼ -1.82	52.70	50.85	52.25
Kardemir D	44.920	▼ -1.27	46.120	44.580	45.500
Migros	523.00	▼ -2.88	542.50	522.00	538.50
Oyak Cimento	21.380	▼ -1.84	21.940	21.320	21.780
Isiklar Enerji	231.600	▲ +0.92	232.800	230.900	229.500
Otokar	305.75	▼ -2.47	314.50	304.50	313.50
Petkim	22.880	▼ -3.30	23.840	22.860	23.660
Sabanci Holding	91.55	▼ -3.58	95.20	91.10	94.95
Sarkuysan	22.800	▼ -2.65	23.460	22.660	23.420
SASA Polyester	3.000	▲ +2.04	3.060	2.950	2.940
Sisecam	42.720	▼ -1.84	44.020	42.580	43.520
Sekerbank	6.410	▼ -1.08	6.580	6.390	6.480
TAV Havalimanlar	261.50	▼ -2.61	268.00	260.25	268.50
Turkcell	99.80	▼ -2.54	102.80	99.50	102.40
THY	291.00	▼ -1.52	296.50	290.00	295.50
Tekfen Holding	231.80	▲ +7.17	232.80	217.60	216.30
Tofas	286.50	▲ +0.79	292.25	285.25	284.25
Industrial Dev Bank of Turkey	11.200	▼ -2.52	11.590	11.120	11.490
Turk Telekom	56.25	▼ -2.00	58.10	55.60	57.40
Tukas Gida	2.040	0.00	2.080	2.030	2.040
Tupras Turkiye	406.25	▼ -2.29	418.25	405.50	415.75
Ulker Biskuvi	90.30	▼ -3.11	93.40	89.95	93.20
Vakif Bankasi	34.700	▼ -2.91	35.860	34.340	35.740
Vestel	27.080	▲ +3.12	28.260	26.640	26.260
Yapi ve Kredi Bankasi	35.440	▼ -3.28	36.760	35.220	36.640
Zorlu Enerji	2.650	▲ +9.96	2.650	2.430	2.410
Bera	13.390	▼ -1.03	13.620	13.360	13.530
Kuyas Yatirim AS	70.800	▼ -2.61	72.600	70.150	72.700
Pegasus	151.800	▼ -3.07	156.600	151.700	156.600
ODAS Elektrik	7.130	▼ -1.11	7.370	7.100	7.210
Mavi Giyim Sanayi	36.22	▼ -3.46	37.88	36.00	37.52
Enerjisa Enerji	111.30	▼ -2.62	114.40	111.00	114.30
MLP Saglik	430.75	▼ -1.77	438.75	425.75	438.50
Sok Marketler	58.80	▼ -2.65	60.80	58.40	60.40
Esenboga Elektrik	3.40	▲ +0.89	3.43	3.37	3.37
Qua Granite Hayal	3.01	▼ -1.31	3.10	3.00	3.05
Can2 Termik AS	1.30	▼ -1.52	1.34	1.29	1.32
Gen İlaç ve Sağlık Ürünleri	11.40	▼ -2.56	11.69	11.37	11.70
Girisim Elektrik Taahhut Ticaret Sanayi AS	61.20	▲ +0.16	62.50	60.25	61.10
Margun Enerji Uretim Sanayi ve Ticaret	34.18	▼ -2.73	35.88	33.98	35.14
Mia Teknoloji AS	36.26	▼ -5.87	38.72	36.20	38.52
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.94	▼ -4.23	3.09	2.93	3.07
Dap Gayrimenkul Gelistirme AS	7.53	▼ -3.46	7.86	7.52	7.80
GurSel Turizm Tasimacilik Ve	301.00	▲ +2.03	307.00	297.25	295.00
Europen Endustri Insaat Sanayi Ve	3.81	0.00	3.85	3.79	3.81
Kiler Holding AS	56.70	▼ -3.08	59.25	56.70	58.50
Astor Enerji AS	275.50	▼ -2.48	283.25	270.75	282.50
Cvk Maden Isletmeleri Sanayi ve	14.28	▲ +0.71	14.76	14.22	14.18
Europower Enerji ve Otomasyon	73.15	▲ +1.60	73.80	71.15	72.00
Grainturk Holding AS	225.70	▼ -3.83	236.90	224.60	234.70
Cw Enerji Muhendislik Ticaret ve	29.22	▼ -0.81	29.66	28.86	29.46
Katilimevim Tasarruf Finansman AS	30.50	▼ -9.98	30.50	30.50	33.88
Pasifik Eurasia Lojistik Dis	75.95	▼ -9.96	75.95	75.95	84.35
Izdemir Enerji Elektrik Uretim AS	6.60	▼ -2.94	6.85	6.59	6.80
Enerya Enerji AS	12.54	▲ +1.13	12.77	12.37	12.40
Reeder Teknoloji Sanayi Ve Ticaret	5.59	▲ +5.87	5.80	5.29	5.28
Pasifik Teknoloji	21.66	▼ -5.33	23.18	21.20	22.88
Oba Makarnacilik Sanayi ve Ticaret	5.33	▼ -1.48	5.44	5.29	5.41
Odine Solutions Teknoloji Ticaret	633.50	▼ -9.95	633.50	633.50	703.50
Altinay Savunma Teknolojileri AS	16.64	▲ +0.12	17.00	16.50	16.62
Efor Yatırım Sanayi	20.62	▲ +1.58	20.94	20.30	20.30
Gulermak Agir Sanayi Insaat ve Taahhut AS	166.50	▼ -2.52	171.70	166.00	170.80
Destek Finans Faktoring	2,627.50	▲ +0.86	2,647.50	2,607.50	2,605.00
Balsu Gida Sanayi ve Ticaret AS	8.14	▼ -0.85	8.34	8.01	8.21
Pasifik Holding	1.31	▼ -0.76	1.33	1.31	1.32

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article