XU100 Turkey

BIST 100 Index (XU100): BIST 100

13458.10

+165.17 (+1.24%) ▲

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Jul 31, 2026

13458.10

ಕನಿಷ್ಠ 13216.16

ಅತಿಹೆಚ್ಚು 13458.10

Prev. Day Close

13292.93

ಕನಿಷ್ಠ

13216.16

ಅತಿಹೆಚ್ಚು

13458.10

BIST 100 Index Futures Live Chart & Historical Data Graph

13458.10 +1.24%

Realtime Share Prices for Constituents of BIST 100

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Anadolu Efes Malt	21.88	▼ -0.91	21.98	21.34	22.08
Akbank TAS	63.40	▲ +2.92	63.85	61.35	61.60
Aksa Akrilik	13.00	▲ +5.52	13.02	12.23	12.32
Aksa Enerji Uretim	94.150	▼ -2.94	98.050	92.200	97.000
Alarko Holding	101.000	▲ +0.10	101.700	99.150	100.900
Anadolu Sigorta	27.200	▲ +1.19	27.200	26.400	26.880
Arcelik AS	97.25	▲ +0.36	98.10	96.50	96.90
Aselsan	342.25	▲ +1.41	348.75	339.75	337.50
BIM Magazalar	390.25	▲ +1.89	390.25	379.25	383.00
Ral Yatirim	241.500	▲ +3.07	245.100	233.800	234.300
Borusan Birlesik	521.50	▼ -1.23	534.50	504.50	528.00
Borusan Yatirim	1,709.00	▲ +2.89	1,709.00	1,648.00	1,661.00
Batisoke Soke	35.560	▼ -0.67	36.000	34.460	35.800
Baticim	4.90	▲ +0.62	5.01	4.81	4.87
Coca Cola Icecek	91.05	▲ +0.61	91.05	88.40	90.50
Cimsa	44.84	▼ -2.99	46.52	44.44	46.22
Dogus Otomotiv	190.40	▲ +4.90	190.40	182.20	181.50
Dogan Holding	20.920	▼ -1.60	21.740	20.720	21.260
EIS	68.300	▲ +2.94	68.500	66.600	66.350
Emlak Konut GYO	17.910	▲ +1.02	17.980	17.560	17.730
ENKA	87.600	▲ +2.76	87.700	84.750	85.250
Erdemir	42.540	▲ +0.33	42.920	41.760	42.400
Fenerbahce	2.97	▲ +1.02	2.99	2.92	2.94
Ford Otosan	80.10	▲ +4.43	80.15	76.90	76.70
Garanti Bank	123.40	▲ +0.24	124.30	120.00	123.10
GS Sportif	0.98	▲ +1.03	0.99	0.97	0.97
Gubretas	398.50	▼ -0.62	407.00	395.00	401.00
Turkiye Sigorta	6.290	▲ +0.32	6.350	6.170	6.270
Turkiye Halk Bk	37.44	▲ +4.76	37.46	35.58	35.74
Hektas	2.910	▲ +0.69	2.970	2.830	2.890
Dogal Enerji	90.950	▼ -1.89	93.450	87.450	92.700
Turkiye Is Bankasi C	12.470	▲ +3.66	12.470	12.040	12.030
Is Yatirim Menkul Degerler	34.540	▲ +0.76	34.700	33.940	34.280
Koc Holding	196.90	▲ +2.82	196.90	191.60	191.50
Anadolu Metal Madencilik	124.500	▼ -2.89	128.800	120.500	128.200
Turk Altin Isletmeleri AS	44.16	▼ -4.37	45.66	42.40	46.18
Kardemir D	41.200	▲ +0.78	41.280	40.160	40.880
Migros	625.50	▲ +0.40	628.00	611.00	623.00
Oyak Cimento	20.300	▼ -2.96	21.060	20.140	20.920
Isiklar Enerji	167.500	▲ +1.95	169.000	165.000	164.300
Otokar	305.00	▲ +0.33	310.00	303.00	304.00
Petkim	19.120	▲ +0.58	19.150	18.700	19.010
Sabanci Holding	84.50	▲ +2.67	84.65	82.35	82.30
Sarkuysan	23.760	▲ +1.37	24.000	23.200	23.440
SASA Polyester	2.470	▼ -0.40	2.500	2.410	2.480
Sisecam	41.740	▲ +0.97	41.820	41.020	41.340
Sekerbank	6.970	▼ -9.95	7.200	6.970	7.740
TAV Havalimanlar	271.75	▲ +1.49	274.25	266.75	267.75
Turkcell	99.95	▼ -1.53	102.20	99.25	101.50
THY	314.00	▲ +1.87	315.25	308.75	308.25
Tekfen Holding	154.50	▲ +1.18	155.00	148.80	152.70
Tofas	272.50	▲ +4.61	273.00	258.00	260.50
Industrial Dev Bank of Turkey	10.940	▲ +0.64	11.010	10.770	10.870
Turk Telekom	51.00	▲ +0.59	51.15	50.05	50.70
Tukas Gida	1.990	▲ +1.02	2.000	1.970	1.970
Tupras Turkiye	295.25	▲ +2.52	295.75	285.75	288.00
Ulker Biskuvi	86.30	▼ -1.82	88.40	84.90	87.90
Vakif Bankasi	29.220	▲ +1.18	29.360	28.520	28.880
Vestel	22.800	▼ -1.30	23.240	22.080	23.100
Yapi ve Kredi Bankasi	32.760	▲ +5.68	32.800	31.180	31.000
Zorlu Enerji	2.330	▼ -1.27	2.380	2.300	2.360
Bera	12.780	▲ +0.95	12.850	12.480	12.660
Kuyas Yatirim AS	70.900	▲ +2.01	72.450	69.500	69.500
Pegasus	153.000	▲ +2.89	153.400	149.300	148.700
ODAS Elektrik	7.840	▼ -9.78	8.730	7.830	8.690
Mavi Giyim Sanayi	39.12	▼ -0.05	39.54	38.54	39.14
Enerjisa Enerji	108.90	▼ -0.55	111.00	105.80	109.50
MLP Saglik	405.00	▲ +1.19	406.00	399.25	400.25
Sok Marketler	51.00	▼ -3.04	53.00	50.30	52.60
Esenboga Elektrik	3.36	▼ -1.18	3.42	3.34	3.40
Qua Granite Hayal	3.41	▲ +0.29	3.63	3.34	3.40
Can2 Termik AS	1.20	▲ +0.84	1.20	1.18	1.19
Gen İlaç ve Sağlık Ürünleri	9.32	▲ +2.98	9.35	9.02	9.05
Girisim Elektrik Taahhut Ticaret Sanayi AS	74.75	▼ -0.86	76.30	74.45	75.40
Margun Enerji Uretim Sanayi ve Ticaret	36.90	▼ -3.45	38.56	36.80	38.22
Mia Teknoloji AS	30.82	▲ +0.06	31.18	29.42	30.80
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.49	▼ -1.41	3.58	3.46	3.54
Dap Gayrimenkul Gelistirme AS	8.69	▼ -0.69	9.00	8.55	8.75
GurSel Turizm Tasimacilik Ve	356.00	▼ -1.11	365.00	354.00	360.00
Europen Endustri Insaat Sanayi Ve	3.93	▲ +1.55	3.96	3.86	3.87
Kiler Holding AS	73.30	▼ -4.74	79.20	73.25	76.95
Astor Enerji AS	295.50	▲ +2.78	297.00	287.25	287.50
Cvk Maden Isletmeleri Sanayi ve	37.82	▲ +1.83	37.82	36.52	37.14
Europower Enerji ve Otomasyon	85.10	▼ -0.87	87.40	84.70	85.85
Grainturk Holding AS	245.80	▼ -0.85	252.50	237.20	247.90
Cw Enerji Muhendislik Ticaret ve	34.00	▼ -3.68	36.30	34.00	35.30
Katilimevim Tasarruf Finansman AS	155.60	▼ -0.83	161.90	151.20	156.90
Pasifik Eurasia Lojistik Dis	155.00	▲ +3.33	156.50	137.00	150.00
Izdemir Enerji Elektrik Uretim AS	8.60	▼ -2.27	9.60	8.45	8.80
Enerya Enerji AS	9.21	▲ +0.99	9.23	9.12	9.12
Reeder Teknoloji Sanayi Ve Ticaret	6.56	▲ +2.98	6.63	6.19	6.37
Pasifik Teknoloji	19.00	▲ +1.60	19.06	18.57	18.70
Oba Makarnacilik Sanayi ve Ticaret	4.93	▲ +4.01	4.93	4.74	4.74
Odine Solutions Teknoloji Ticaret	2,500.00	▲ +7.94	2,500.00	2,085.00	2,316.00
Altinay Savunma Teknolojileri AS	15.38	▲ +0.33	15.51	14.94	15.33
Efor Yatırım Sanayi	20.74	▼ -2.90	21.46	20.68	21.36
Gulermak Agir Sanayi Insaat ve Taahhut AS	149.50	▲ +1.08	150.00	146.00	147.90
Destek Finans Faktoring	1,703.00	▼ -5.28	1,828.00	1,703.00	1,798.00
Balsu Gida Sanayi ve Ticaret AS	14.90	▼ -2.30	15.94	14.75	15.25
Pasifik Holding	1.32	▼ -0.75	1.34	1.31	1.33

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article