BVSP Brazil

Bovespa Index (BVSP): Bovespa

168354.00

-832.00 (-0.49%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026

168354.00

ಕನಿಷ್ಠ 168354.00

ಅತಿಹೆಚ್ಚು 169185.00

Prev. Day Close

169186.00

ಕನಿಷ್ಠ

168354.00

ಅತಿಹೆಚ್ಚು

169185.00

Bovespa Index Futures Live Chart & Historical Data Graph

168354.00 -0.49%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Rumo SA	14.24	0.00	14.50	14.11	14.48
Allos ON	23.18	▼ -1.57	23.52	23.18	23.55
Ambev	14.40	▼ -1.03	14.47	14.40	14.55
Azzas 2154	13.88	▼ -1.98	14.04	13.85	14.16
Banco Do Brasil	16.46	0.00	16.94	16.34	16.46
Banco Bradesco	12.74	▼ -1.62	12.91	12.73	12.95
Banco Bradesco Pref	14.16	0.00	14.59	14.13	14.16
Minerva SA	2.69	0.00	2.92	2.66	2.69
Bradespar Pref	17.67	▼ -0.62	17.70	17.62	17.78
B3 SA Brasil Bolsa Balcao	14.20	0.00	14.69	14.00	14.20
Motiva Infraestrutura de Mobilidade	14.22	0.00	14.57	13.96	14.22
Cia Energetica de Minas Gerais Pref	10.07	0.00	10.23	9.99	10.14
CPFL Energia	42.01	▼ -1.18	42.32	41.95	42.51
Copel	14.50	0.00	14.84	14.37	14.50
Cosan SA	2.25	0.00	2.44	2.22	2.25
Companhia de Saneamento de Minas Gerais	48.51	▼ -1.22	48.95	48.38	49.11
Companhia Siderurgica Nacional	4.24	0.00	4.51	4.21	4.24
Cyrela Braz Rl	17.37	0.00	18.35	17.24	17.37
Direcional Engenharia	8.23	0.00	8.77	8.15	8.23
Axia Energia	47.13	▼ -1.15	47.62	47.06	47.68
Embraer	102.17	▼ -0.22	102.35	102.00	102.40
Equatorial	32.40	▼ -1.52	32.86	32.40	32.90
YDUQS Participacoes	8.96	0.00	9.17	8.71	8.96
Fleury	20.42	▼ -1.54	20.48	20.36	20.74
Gerdau Pref	25.27	▼ -0.75	25.32	25.15	25.46
Metalurgica Gerdau Pref	11.20	0.00	11.36	10.90	11.20
Prio SA	70.47	0.00	71.55	69.25	70.47
Hypera	21.49	▼ -0.14	21.49	21.27	21.52
Itausa Investimentos Itau Pref	12.65	▼ -1.56	12.73	12.65	12.85
Itau Unibanco Holding Pref	39.13	▼ -1.04	39.28	39.11	39.54
Lojas Renner	9.38	0.00	9.74	9.23	9.38
Magazine Luiza	5.13	0.00	5.49	5.06	5.13
Eneva	25.83	0.00	26.62	25.64	25.83
Marfrig Gl Foods	16.32	▼ -0.73	16.33	16.23	16.44
MRV Engenharia	3.96	▼ -1.98	4.03	3.96	4.04
Multiplan Empr	25.27	0.00	25.95	25.07	25.27
Natura Cosmeticos	4.76	0.00	5.07	4.73	4.76
Petrobras	59.06	0.00	59.99	58.22	59.06
Petroleo Brasileiro Pref	52.20	0.00	53.03	51.75	52.51
Marcopolo Pref	3.78	▼ -0.53	3.80	3.77	3.80
Porto Seguro On	45.35	▼ -1.11	45.80	45.30	45.86
Localiza On	29.03	0.00	30.20	28.43	29.03
SANTANDER BR UNT	24.32	▼ -1.30	24.49	24.32	24.64
SABESP	24.83	▼ -1.23	25.07	24.83	25.14
SLC Agricola	16.85	▼ -0.94	17.01	16.84	17.01
ENGIE Brasil Energia	26.08	▼ -1.44	26.41	26.06	26.46
Tim BR	19.21	▼ -1.13	19.25	19.13	19.43
Totvs	32.46	▼ -2.32	33.31	32.46	33.23
TAEE UNIT	39.20	0.00	40.29	38.91	39.20
Isa Energia Brasil Pref	24.73	▼ -0.68	24.89	24.73	24.90
Ultrapar	32.01	0.00	33.40	31.99	32.01
Usinas Siderurgicas de Minas Gerais Pref Class A	5.47	0.00	5.80	5.47	5.47
Vale SA	59.68	▼ -0.62	59.72	59.42	60.05
Telefonica Brasil	30.75	0.00	31.23	30.60	30.74
WEG ON	49.28	0.00	49.93	46.97	49.28
Cogna Educacao	1.61	0.00	1.77	1.61	1.61
Raia Drogasil	15.50	0.00	15.92	15.26	15.50
BB Seguridade	41.68	▼ -0.88	41.79	41.62	42.05
KLABIN S/A UNT N2	17.23	▼ -0.81	17.25	17.13	17.37
Energisa	44.50	0.00	46.70	44.07	44.50
Banco BTG	54.04	0.00	56.36	53.78	54.04
Suzano	49.72	0.00	50.14	48.00	49.72
Vibra Energia	30.46	0.00	31.26	30.30	30.46
Hapvida	4.23	0.00	4.42	4.12	4.23
Vamos Locacao	2.46	0.00	2.66	2.40	2.46
Vivara	17.35	0.00	17.91	17.15	17.35
C A Modas SA	6.43	▼ -3.16	6.56	6.42	6.64
Cury Construtora	25.68	▼ -1.83	26.03	25.66	26.16
Brava Energia	17.86	0.00	18.42	17.80	17.86
Rede D’Or	32.35	0.00	34.00	31.98	32.35
CSN Mineracao	4.50	0.00	4.63	4.46	4.47
Sendas Distribuidora	7.67	▼ -1.79	7.80	7.66	7.81
Caixa Seguridade Participacoes	21.32	▼ -0.84	21.34	21.32	21.50
Petroreconcavo	10.70	▼ -0.47	10.79	10.70	10.75
Smartfit Escola de Ginastica e Danca	15.55	0.00	16.18	14.99	15.55
Iguatemi Unit	22.20	0.00	22.73	21.83	22.20
Auren Energia	10.74	▼ -2.10	10.89	10.73	10.97

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article