BVSP Brazil

Bovespa Index (BVSP): Bovespa

185501.00

-1706.00 (-0.91%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 14, 2026

185501.00

ಕನಿಷ್ಠ 183813.00

ಅತಿಹೆಚ್ಚು 187321.00

Prev. Day Close

187207.00

ಕನಿಷ್ಠ

183813.00

ಅತಿಹೆಚ್ಚು

187321.00

Bovespa Index Futures Live Chart & Historical Data Graph

185501.00 -0.91%

Realtime Share Prices for Constituents of Bovespa

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
RUMO ON NM	14.54	▼ -1.96	14.85	14.53	14.54
Allos ON	28.44	▼ -0.66	28.48	27.80	28.63
AMBEV S/A ON	15.87	▲ +1.60	15.91	15.37	15.87
Azzas 2154 ON	15.77	▼ -4.02	16.20	15.69	15.77
BRASIL ON	22.12	▼ -1.65	22.26	21.83	22.49
BRADESCO ON	16.17	▼ -0.92	16.20	15.92	16.32
BRADESCO PN EJ N1	18.33	▼ -1.40	18.44	18.12	18.59
MINERVA ON	4.08	▼ -1.21	4.20	4.06	4.13
BRADESPAR PN	21.64	▼ -3.99	22.15	21.64	22.54
B3 SA Brasil Bolsa Balcao	17.37	▲ +0.52	17.44	16.81	17.28
Motiva Infraestrutura de Mobilidade	16.38	▼ -0.97	16.53	16.15	16.54
Energy of Minas Gerais Prf	11.22	▼ -2.01	11.32	11.13	11.45
CPFL ENERGIAON NM	44.73	▼ -1.78	45.24	44.23	45.54
COPEL ON	15.92	▼ -0.25	16.00	15.52	15.96
COSAN ON	3.61	▼ -2.43	3.69	3.58	3.70
Companhia de Saneamento de Minas Gerais	56.87	▲ +1.64	57.62	54.50	55.95
SID NACIONAL ON	6.35	▼ -4.65	6.53	6.30	6.66
CYRELA REALT ON	25.33	▼ -2.46	25.62	24.81	25.97
DIRECIONAL ON	10.13	▼ -3.25	10.31	10.03	10.47
Axia Energia	55.07	▲ +0.49	55.37	53.51	54.80
EMBRAER ON	96.52	▼ -0.43	96.85	93.65	96.94
EQUATORIAL ON	39.48	▼ -0.43	39.80	38.32	39.65
YDUQS Participacoes	9.92	▲ +0.10	9.93	9.62	9.91
FLEURY ON	21.40	▲ +1.61	21.63	20.66	21.40
GERDAU PN N1	25.06	▼ -3.98	25.70	24.99	26.10
GERDAU MET PN	11.21	▼ -3.61	11.53	11.19	11.63
Prio ON	63.91	▼ -0.44	65.35	63.58	64.19
Hypera	23.53	▲ +3.38	23.59	22.00	22.76
ITAUSA PN	14.05	▼ -0.99	14.10	13.84	14.19
ITAUUNIBANCOPN EB N1	42.35	▼ -0.89	42.58	41.65	42.73
LOJAS RENNER ON	11.21	▼ -1.06	11.33	10.97	11.33
MAGAZ LUIZA ON	5.57	▼ -3.30	5.71	5.53	5.57
ENEVA ON NM	26.94	▼ -1.54	27.20	26.26	27.36
Marfrig Global Food	17.21	▲ +0.70	17.21	16.81	17.09
MRV ON	5.55	▼ -3.31	5.63	5.38	5.74
MULTIPLAN ON	29.83	▼ -0.80	30.06	29.11	29.83
NATURA ON	8.03	▼ -3.60	8.24	7.95	8.03
PETROBRAS ON	54.26	▼ -0.48	55.26	54.13	54.52
PETROBRAS PN	48.92	▼ -0.16	49.73	48.61	49.00
MARCOPOLO PN	4.43	▼ -1.56	4.48	4.41	4.50
PORTO SEGURO ON	50.04	▼ -1.24	50.29	49.10	50.67
LOCALIZA ON	35.59	▼ -0.59	35.95	34.55	35.80
SANTANDER BR UNT	30.37	▼ -0.82	30.40	29.88	30.62
SABESP ON	26.84	▼ -0.74	27.07	26.04	27.04
SLC AGRICOLA ON	17.35	▼ -3.29	17.98	17.35	17.94
ENGIE BRASILON NM	30.46	▼ -0.94	30.53	30.00	30.75
TIM PART S/A ON	19.60	▲ +1.19	19.72	19.05	19.37
TOTVS ON	34.37	▲ +4.34	34.55	32.03	32.94
TAEE UNIT	40.51	▼ -0.54	40.78	40.08	40.51
ISA Energia PN	27.28	▼ -1.59	27.46	26.81	27.72
ULTRAPAR ON NM	38.37	▲ +0.92	38.68	37.27	38.37
USIMINAS PNA	7.03	▼ -4.74	7.35	7.02	7.38
VALE ON	75.48	▼ -3.48	76.89	75.40	78.20
TELEF BRASIL ON	30.51	▲ +0.79	30.63	29.79	30.27
WEG ON	50.74	▼ -1.46	51.29	49.88	50.74
Cogna Educacao	2.34	▲ +0.43	2.37	2.25	2.33
RAIADROGASIL ON	19.54	▼ -0.10	19.77	18.91	19.56
BBSEGURIDADE ON NM	39.77	▲ +0.68	40.11	38.86	39.50
KLABIN S/A UNT N2	19.22	▼ -1.64	19.43	19.00	19.22
Energisa	51.35	▼ -0.50	51.51	49.86	51.61
Banco BTG	60.48	▼ -0.56	61.00	59.09	60.48
Suzano Papel Celulose	47.30	▼ -1.07	47.54	46.79	47.81
Vibra Energia	37.70	▲ +0.40	38.22	36.74	37.55
Hapvida	6.72	▼ -0.15	6.83	6.50	6.73
Grupo Vamos	3.24	▼ -0.92	3.27	3.13	3.27
Vivara	22.40	▲ +0.31	22.66	21.88	22.33
C A Modas SA	9.35	0.00	9.45	9.01	9.35
Cury On	30.80	▼ -3.21	31.34	30.23	31.82
Brava ON	17.75	▼ -2.95	18.60	17.72	18.29
Rede D’Or	37.05	▼ -1.49	37.27	36.41	37.61
CSN Mineracao	6.26	▼ -6.85	6.68	6.23	6.72
Sendas Distribuidora	9.63	▼ -1.93	9.82	9.50	9.82
Caixa Seguridade Participacoes	20.06	▲ +1.21	20.10	19.40	19.82
Petroreconcavo	11.37	▲ +0.09	11.57	11.28	11.36
Smartfit Escola de Ginastica e Danca	17.09	▼ -1.50	17.26	16.83	17.35
Iguatemi Unit	25.76	▼ -1.19	25.98	25.32	26.07
Auren ON	11.53	▼ -2.62	11.69	11.39	11.84

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article