FCHI France

CAC 40 Index (FCHI): CAC 40

7978.65

+8.65 (+0.11%) ▲

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026

7978.65

ಕನಿಷ್ಠ 7953.45

ಅತಿಹೆಚ್ಚು 7992.17

Prev. Day Close

7970.00

ಕನಿಷ್ಠ

7953.45

ಅತಿಹೆಚ್ಚು

7992.17

CAC 40 Index Futures Live Chart & Historical Data Graph

7978.65 +0.11%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Accor	46.65	▼ -0.72	46.90	46.09	46.99
Air Liquide	173.16	▲ +0.07	173.70	171.92	173.04
Capgemini	126.10	▲ +2.44	126.45	123.10	123.10
AXA	42.97	▲ +0.28	43.06	42.68	42.85
Danone	61.56	▲ +0.56	61.56	60.74	61.22
Engie	23.43	▼ -0.72	23.55	23.18	23.60
BNP Paribas	89.55	▲ +0.69	90.11	89.31	88.94
Bouygues	40.77	▼ -1.02	41.18	40.59	41.19
LVMH Moet	397.00	▼ -0.33	399.55	393.15	398.30
L'Oreal	407.40	▲ +0.14	407.40	402.80	406.85
Schneider Electric	253.30	▼ -1.82	264.20	251.95	258.00
Saint Gobain	67.64	▼ -0.79	68.50	67.50	68.18
Carrefour	13.085	▲ +0.04	13.300	13.085	13.080
EssilorLuxottica	154.40	▲ +3.83	154.40	148.85	148.70
Pernod Ricard	67.40	▲ +3.22	67.44	66.30	65.30
Credit Agricole	15.03	▼ -1.77	15.11	14.86	15.30
Orange	14.54	▲ +0.69	14.67	14.54	14.44
Societe Generale	60.87	▼ -2.47	61.85	60.63	62.41
Michelin	31.96	▼ -0.47	32.19	31.94	32.11
Airbus	198.82	▲ +2.07	200.40	194.66	194.78
Sanofi	71.94	▼ -0.30	72.10	71.25	72.16
TotalEnergies SE	80.71	▲ +0.62	80.71	77.90	80.21
STMicroelectronics	42.52	▼ -3.81	42.98	42.22	44.21
Vinci	108.05	▲ +0.37	108.50	106.95	107.65
Renault	27.68	▼ -1.74	28.13	27.66	28.17
Veolia Environnement	32.97	▲ +0.37	33.04	32.82	32.85
Kering	216.95	▲ +0.51	217.50	213.75	215.85
Unibail-Rodamco	90.76	▼ -0.92	91.98	90.44	91.60
ArcelorMittal	56.80	▲ +0.21	57.50	56.70	56.68
Thales	234.70	▼ -1.55	239.50	234.30	238.40
Dassault Systemes	25.54	▲ +1.87	25.54	25.16	25.07
Eurofins Scientific	88.52	▲ +1.65	88.74	87.52	87.08
Publicis Groupe	100.80	▲ +1.43	100.90	99.66	99.38
Hermes International	1,337.50	▼ -0.07	1,351.00	1,322.50	1,338.50
Safran	317.00	+0.00	320.70	316.50	317.00
Eiffage	100.50	▼ -0.59	101.05	100.20	101.10
Legrand	130.25	▼ -3.23	132.70	130.05	134.60
Bureau Veritas	29.25	▲ +0.58	29.31	29.15	29.08
Euronext	176.90	0.00	178.50	176.50	176.90
Stellantis NV	4.078	▼ -3.44	4.140	4.052	4.224

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article