FCHI France

CAC 40 Index (FCHI): CAC 40

8094.68

-23.10 (-0.28%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

8094.68

ಕನಿಷ್ಠ 8033.04

ಅತಿಹೆಚ್ಚು 8096.00

Prev. Day Close

8117.78

ಕನಿಷ್ಠ

8033.04

ಅತಿಹೆಚ್ಚು

8096.00

CAC 40 Index Futures Live Chart & Historical Data Graph

8094.68 -0.28%

Realtime Share Prices for Constituents of CAC 40

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
Accor	45.51	▼ -0.48	45.71	45.26	45.73
Air Liquide	166.52	▼ -0.16	168.50	166.52	166.78
Capgemini	107.00	▼ -2.46	110.00	106.30	109.70
AXA	43.19	▲ +0.51	43.54	43.15	42.97
Danone	61.38	▼ -0.62	62.24	61.38	61.76
Engie	23.65	▲ +0.42	23.70	23.37	23.55
BNP Paribas	103.76	▲ +1.09	103.92	102.68	102.64
Bouygues	43.73	▼ -0.05	43.73	43.41	43.75
Louis Vuitton	415.30	▲ +2.16	420.05	407.60	406.50
L'Oreal	379.85	▲ +1.14	383.95	375.55	375.55
Schneider Electric	291.10	▲ +1.29	292.20	287.00	287.40
Saint Gobain	69.48	▼ -0.14	69.54	68.26	69.58
Carrefour	16.735	▲ +0.75	16.775	16.545	16.610
EssilorLuxottica	146.40	▲ +0.38	148.25	145.80	145.85
Pernod Ricard	60.56	▼ -1.05	61.10	60.38	61.20
Credit Agricole	18.37	▼ -0.35	18.39	18.11	18.44
Orange	15.72	▼ -0.51	15.81	15.59	15.80
Societe Generale	72.95	▼ -0.67	73.11	71.46	73.44
Michelin	33.24	▼ -0.27	33.35	32.74	33.33
Airbus Group	199.40	▲ +1.85	199.52	197.42	195.78
Sanofi	73.26	▼ -0.42	74.02	73.22	73.57
TotalEnergies SE	78.77	▲ +0.50	79.11	77.84	78.38
STMicroelectronics	42.11	▲ +0.90	42.14	41.23	41.74
Vinci	111.45	▲ +0.81	111.95	110.80	110.55
Renault	29.51	▲ +0.51	29.51	28.92	29.36
Veolia Environnement	31.44	▲ +0.29	31.53	31.07	31.35
Kering	238.60	▲ +1.90	242.75	235.10	234.15
Unibail-Rodamco	93.12	▲ +0.71	93.16	91.88	92.46
ArcelorMittal	64.36	▼ -0.49	65.48	63.72	64.68
Thales	237.30	▲ +2.99	238.20	230.30	230.40
Dassault Systemes	20.72	▼ -2.49	21.21	20.52	21.25
Eurofins Scientific	72.80	▲ +0.89	72.90	72.04	72.16
Publicis Groupe	98.62	▼ -1.72	99.88	98.28	100.35
Hermes International	1,399.50	▼ -0.67	1,428.00	1,395.00	1,409.00
Safran	330.20	▲ +2.55	332.20	324.10	322.00
Eiffage	106.30	▼ -0.19	106.55	105.50	106.50
Legrand	134.10	▲ +1.32	134.20	131.85	132.35
Bureau Veritas	27.65	▼ -1.00	27.89	27.54	27.93
Euronext	159.90	▼ -0.25	159.90	156.70	160.30
Stellantis NV	4.531	▼ -0.13	4.539	4.459	4.537

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article