FTXIN9 China

China A50 Index (FTXIN9): FTSE China A50

14316.37

-153.34 (-1.06%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Sep 15, 2026

14316.37

ಕನಿಷ್ಠ 14297.90

ಅತಿಹೆಚ್ಚು 14489.04

Prev. Day Close

14469.71

ಕನಿಷ್ಠ

14297.90

ಅತಿಹೆಚ್ಚು

14489.04

FTSE China A50 Index Futures Live Chart & Historical Data Graph

14316.37 -1.06%

Realtime Share Prices for Constituents of China A50

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
China Shenhua Energy SH	46.96	▼ -0.51	47.45	46.91	47.20
Bank of China A	6.56	▼ -1.21	6.64	6.50	6.64
China Petrol A	5.28	▼ -1.68	5.39	5.26	5.37
Pudong Development Bank	9.19	▼ -2.23	9.42	9.16	9.40
China Minsheng Banking	3.59	▼ -3.23	3.63	3.57	3.71
Shanghai International Port	5.48	▲ +0.18	5.53	5.45	5.47
Baoshan Iron & Steel	5.88	▲ +0.69	5.91	5.82	5.84
CITIC Securities	26.35	▼ -0.98	26.66	26.28	26.61
China Merchants Bank	41.13	▼ -1.67	41.77	41.01	41.83
China United Network Comm	4.18	▼ -0.95	4.23	4.18	4.22
Poly Real Estate Group	5.02	▼ -1.18	5.09	5.01	5.08
SAIC Motor Corp	11.32	▼ -2.67	11.73	11.30	11.63
Jiangsu Hengrui	43.14	▼ -0.02	43.49	42.99	43.15
Kweichow Moutai	1,273.70	▼ -0.33	1,284.50	1,271.28	1,277.96
Anhui Conch Cement	17.32	▼ -0.52	17.49	17.23	17.41
Inner Mongolia Yili	26.33	▼ -1.94	26.88	26.28	26.85
China Yangtze Power	28.50	▼ -0.45	28.68	28.42	28.63
Industrial Bank	17.92	▼ -1.27	18.15	17.90	18.15
Bank of Beijing	5.65	▼ -0.53	5.69	5.62	5.68
China Railway Construction	6.03	▼ -0.82	6.09	6.01	6.08
360 Security Technology	8.95	▼ -0.89	9.35	8.93	9.03
New China Life Insurance	57.63	▼ -1.33	58.55	57.50	58.41
Agricultural Bank China A	6.91	▼ -1.29	7.00	6.88	7.00
Ping An Insurance	53.92	▼ -1.48	54.92	53.76	54.73
Bank of Communications Co Ltd	7.57	▼ -0.66	7.63	7.52	7.62
China Railway A	4.32	▼ -0.92	4.36	4.31	4.36
ICBC	8.14	▼ -0.97	8.22	8.09	8.22
China Pacific Insurance	32.62	▼ -1.03	33.19	32.56	32.96
China Life Insurance A	37.61	▼ -1.75	38.25	37.58	38.28
China State Construction	4.29	▼ -0.92	4.34	4.27	4.33
CRRC A	6.03	▼ -1.63	6.13	6.01	6.13
China Communications Construction	5.84	▼ -1.35	5.92	5.83	5.92
China Everbright Bank	3.03	▼ -0.66	3.05	3.03	3.05
PetroChina A	11.09	▲ +0.45	11.14	10.93	11.04
China Construction Bank Co	10.91	▼ -1.80	11.13	10.85	11.11
China Citic Bank A	8.99	▲ +0.56	9.07	8.86	8.94
Foshan Haitian Food	34.14	▼ -0.03	34.32	33.95	34.15
China Vanke A	3.03	▼ -0.66	3.06	3.01	3.05
Gree Electric A	38.48	▼ -0.59	38.79	38.42	38.71
Hangzhou Hikvision Digital Tech	32.78	▼ -1.15	33.24	32.68	33.16
Yanghe Brewery A	37.96	▼ -0.29	38.29	37.91	38.07
S.F. Holding Co	31.06	▲ +0.26	31.11	30.89	30.98
Midea Group A	87.30	▲ +0.58	88.10	86.44	86.80
Ping An Bank A	11.83	▼ -0.17	11.88	11.77	11.85
Wuliangye A	69.71	▼ -0.20	69.98	69.60	69.85
Guotai Junan Securities	17.51	▲ +0.81	17.58	17.32	17.37
China Merchants Shekou	6.71	▼ -0.59	6.80	6.68	6.75
Guangdong Wens Foodstuff	15.01	▲ +1.56	15.12	14.72	14.78
Foxconn Industrial Internet	60.80	▼ -1.25	62.49	60.58	61.57
Shenzhen Mindray Bio-Medical	160.17	▲ +0.04	161.27	159.37	160.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article