FTXIN9 China

China A50 Index (FTXIN9): FTSE China A50

12891.02

-141.66 (-1.09%) ▼

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Oct 30, 2026

12891.02

ಕನಿಷ್ಠ 12787.34

ಅತಿಹೆಚ್ಚು 13049.87

Prev. Day Close

13032.68

ಕನಿಷ್ಠ

12787.34

ಅತಿಹೆಚ್ಚು

13049.87

FTSE China A50 Index Futures Live Chart & Historical Data Graph

12891.02 -1.09%

Realtime Share Prices for Constituents of China A50

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
China Shenhua	51.84	▲ +0.43	51.96	51.10	51.62
Bank of China A	7.08	▼ -1.12	7.17	6.98	7.16
China Petroleum Chemical	5.89	▲ +4.80	5.92	5.62	5.62
Pudong Development Bank	10.01	▲ +0.20	10.04	9.90	9.99
China Minsheng Banking	3.53	▼ -0.28	3.54	3.50	3.54
Shanghai International Port	5.80	▲ +5.84	5.84	5.61	5.48
Baoshan Iron & Steel	6.04	▲ +0.67	6.07	5.93	6.00
CITIC Securities	24.25	▼ -1.02	24.49	24.01	24.50
China Merchants Bank	43.43	▲ +1.14	43.50	42.80	42.94
China Unicom	4.38	▼ -0.46	4.41	4.34	4.40
Poly Real Estate Group	5.40	▼ -0.37	5.45	5.32	5.42
SAIC Motor Corp	10.21	▼ -5.90	10.51	10.15	10.85
Jiangsu Hengrui	48.50	▼ -0.25	49.39	48.35	48.62
Kweichow Moutai	1,389.15	▲ +2.60	1,393.37	1,352.98	1,354.00
Anhui Conch Cement	18.12	▲ +1.29	18.19	17.78	17.89
Inner Mongolia Yili	30.05	▲ +2.04	30.16	28.95	29.45
China Yangtze Power	29.80	▼ -0.63	30.00	29.68	29.99
Industrial Bank	19.59	▲ +0.98	19.64	19.29	19.40
Bank of Beijing	5.66	▲ +0.89	5.67	5.58	5.61
China Railway Construction	6.08	▼ -0.16	6.11	6.02	6.09
360 Security Technology	7.81	▼ -1.64	8.07	7.79	7.94
New China Life Insurance	50.22	▼ -0.65	50.91	50.00	50.55
Agbank China	7.48	▼ -1.06	7.58	7.38	7.56
Ping An Insurance	52.50	▼ -1.32	53.01	52.32	53.20
Bank of Communications Co Ltd	8.57	▲ +0.12	8.62	8.47	8.56
China Railway A	4.27	▲ +0.95	4.28	4.17	4.23
ICBC	8.72	▼ -0.68	8.83	8.65	8.78
China Pacific Insurance	30.56	▼ -0.62	30.89	30.17	30.75
China Life Insurance A	34.53	▼ -1.54	34.91	34.11	35.07
China State Construction	4.64	▲ +0.65	4.66	4.57	4.61
CRRC A	6.54	▲ +0.93	6.58	6.44	6.48
China Communications Construction	6.17	▲ +0.82	6.18	6.04	6.12
China Everbright Bank	3.10	▲ +0.32	3.10	3.07	3.09
PetroChina A	13.80	▲ +0.80	13.88	13.51	13.69
CCB	12.00	▼ -0.33	12.13	11.85	12.04
China Citic Bank A	9.44	▲ +1.61	9.49	9.17	9.29
HAI TIAN	34.90	▲ +1.07	34.97	33.58	34.53
China Vanke A	3.19	0.00	3.24	3.15	3.19
Gree Electric A	38.49	▲ +2.42	38.55	37.47	37.58
HIKVISION	34.60	▼ -0.55	35.10	34.32	34.79
Yanghe Brewery A	37.08	▲ +1.31	37.58	34.81	36.60
S.F. Holding Co	32.82	▲ +2.08	33.25	31.96	32.15
Midea Group A	89.28	▲ +2.06	89.49	87.03	87.48
Ping An Bank A	11.64	▲ +0.87	11.67	11.40	11.54
Wuliangye A	74.72	▲ +3.38	75.15	71.53	72.28
GTHT	15.62	▼ -1.76	15.88	15.59	15.90
China Merchants Shekou	8.14	▲ +1.24	8.23	7.76	8.04
Wens Foodstuff	15.68	▼ -0.76	15.84	15.51	15.80
Foxconn Industrial Internet	45.01	▼ -0.46	46.50	42.99	45.22
Shenzhen Mindray Bio-Medical	181.57	▲ +1.44	183.36	175.00	179.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article