FTXIN9 China

China A50 Index (FTXIN9): FTSE China A50

14843.41

+55.59 (+0.38%) ▲

ಅಪ್ ಡೇಟೆಡ್ ಆನ್ Jul 31, 2026

14843.41

ಕನಿಷ್ಠ 14787.82

ಅತಿಹೆಚ್ಚು 14977.87

Prev. Day Close

14787.82

ಕನಿಷ್ಠ

14787.82

ಅತಿಹೆಚ್ಚು

14977.87

FTSE China A50 Index Futures Live Chart & Historical Data Graph

14843.41 +0.38%

Realtime Share Prices for Constituents of China A50

⌕

Name	ಎಲ್ ಟಿಪಿ	ಬದಲಾವಣೆ	ಅತಿಹೆಚ್ಚು	ಕನಿಷ್ಠ	ಅಂತ್ಯ
China Shenhua Energy SH	44.78	▼ -2.01	44.85	43.88	45.70
Bank of China A	6.06	▼ -1.30	6.06	5.87	6.14
China Petrol A	5.26	▼ -0.19	5.29	5.18	5.27
Pudong Development Bank	9.54	▼ -1.75	9.56	9.28	9.71
China Minsheng Banking	3.62	▼ -0.28	3.63	3.54	3.63
Shanghai International Port	5.29	▲ +0.38	5.30	5.15	5.27
Baoshan Iron & Steel	6.13	▼ -2.08	6.25	6.12	6.26
CITIC Securities	28.43	▼ -0.21	28.83	28.38	28.49
China Merchants Bank	40.13	▼ -1.04	40.17	39.04	40.55
China United Network Comm	4.46	▼ -0.45	4.47	4.39	4.48
Poly Real Estate Group	5.28	▼ -0.38	5.31	5.20	5.30
SAIC Motor Corp	11.32	▲ +1.52	11.33	10.95	11.15
Jiangsu Hengrui	54.08	▼ -1.04	54.45	53.50	54.65
Kweichow Moutai	1,350.60	▼ -0.82	1,355.72	1,325.77	1,361.76
Anhui Conch Cement	18.56	▼ -0.43	18.60	18.20	18.64
Inner Mongolia Yili	27.37	▼ -1.16	27.42	26.93	27.69
China Yangtze Power	29.09	▼ -1.36	29.09	28.47	29.49
Industrial Bank	18.90	▼ -1.05	18.99	18.52	19.10
Bank of Beijing	5.22	▲ +0.19	5.22	5.10	5.21
China Railway Construction	6.41	▲ +0.47	6.42	6.31	6.38
360 Security Technology	9.33	▲ +5.90	9.52	8.88	8.81
New China Life Insurance	63.14	▲ +0.69	63.72	62.12	62.71
Agricultural Bank China A	6.90	▼ -2.95	6.94	6.72	7.11
Ping An Insurance	54.90	▼ -1.61	55.03	54.20	55.80
Bank of Communications Co Ltd	7.18	▼ -1.91	7.19	6.98	7.32
China Railway A	4.61	▼ -1.71	4.63	4.55	4.69
ICBC	7.99	▼ -1.96	8.01	7.79	8.15
China Pacific Insurance	32.36	▼ -1.34	32.47	31.80	32.80
China Life Insurance A	39.52	▼ -0.55	39.74	38.50	39.74
China State Construction	4.70	▼ -0.42	4.73	4.64	4.72
CRRC A	6.28	▼ -0.79	6.29	6.17	6.33
China Communications Construction	6.33	▼ -0.16	6.34	6.24	6.34
China Everbright Bank	3.17	▼ -0.63	3.18	3.10	3.19
PetroChina A	11.08	▼ -1.69	11.14	10.91	11.27
China Construction Bank Co	10.85	▼ -1.09	10.85	10.40	10.97
China Citic Bank A	7.82	▼ -1.39	7.85	7.62	7.93
Foshan Haitian Food	38.38	▼ -0.72	38.43	37.50	38.66
China Vanke A	3.34	▲ +0.30	3.36	3.28	3.33
Gree Electric A	42.30	▼ -0.40	42.30	41.43	42.47
Hangzhou Hikvision Digital Tech	37.65	▲ +5.70	38.00	35.56	35.62
Yanghe Brewery A	42.90	▲ +1.08	42.90	41.60	42.44
S.F. Holding Co	34.99	▼ -0.37	35.00	34.50	35.12
Midea Group A	87.60	▼ -1.52	87.79	84.51	88.95
Ping An Bank A	11.63	▲ +0.17	11.63	11.28	11.61
Wuliangye A	78.00	▼ -0.71	78.68	76.59	78.56
Guotai Junan Securities	18.36	▼ -3.52	18.94	18.36	19.03
China Merchants Shekou	6.95	▼ -1.00	7.04	6.84	7.02
Guangdong Wens Foodstuff	14.09	▼ -1.61	14.16	13.92	14.32
Foxconn Industrial Internet	56.70	▲ +5.39	57.57	56.30	53.80
Shenzhen Mindray Bio-Medical	158.88	▼ -1.70	159.83	157.60	161.62

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article