| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 21.55 | 21.06 | 21.55 | 21.13 |
| 13 February, 2026 | 22.25 | 21.30 | 21.30 | 21.55 |
| 12 February, 2026 | 22.00 | 21.17 | 22.00 | 21.20 |
| 11 February, 2026 | 22.00 | 21.25 | 21.43 | 21.25 |
| 10 February, 2026 | 22.95 | 21.31 | 22.00 | 21.43 |
| 09 February, 2026 | 22.70 | 21.12 | 22.00 | 22.00 |
| 06 February, 2026 | 23.00 | 21.31 | 23.00 | 21.67 |
| 05 February, 2026 | 21.30 | 21.30 | 21.30 | 21.30 |
| 04 February, 2026 | 22.10 | 22.00 | 22.10 | 22.00 |
| 03 February, 2026 | 22.70 | 21.30 | 22.45 | 21.30 |
| 02 February, 2026 | 22.81 | 22.01 | 22.81 | 22.12 |
| 01 February, 2026 | 22.70 | 22.00 | 22.00 | 22.70 |
| 30 January, 2026 | 24.50 | 22.00 | 24.50 | 22.05 |
| 29 January, 2026 | 22.12 | 22.11 | 22.11 | 22.12 |
| 28 January, 2026 | 24.40 | 22.60 | 22.65 | 24.40 |
| 27 January, 2026 | 24.70 | 22.25 | 22.25 | 24.59 |
| 23 January, 2026 | 24.70 | 22.11 | 24.19 | 22.25 |
| 22 January, 2026 | 26.50 | 23.51 | 26.50 | 24.68 |
| 21 January, 2026 | 24.10 | 23.05 | 24.10 | 23.70 |
| 20 January, 2026 | 25.00 | 23.70 | 23.70 | 25.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article