| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 32.78 | 31.40 | 31.40 | 32.77 |
| 30 June, 2026 | 31.50 | 31.50 | 31.50 | 31.50 |
| 29 June, 2026 | 34.22 | 30.48 | 34.22 | 31.00 |
| 25 June, 2026 | 32.20 | 32.19 | 32.20 | 32.19 |
| 23 June, 2026 | 33.55 | 32.06 | 33.55 | 32.21 |
| 19 June, 2026 | 32.14 | 31.06 | 32.14 | 31.06 |
| 18 June, 2026 | 33.57 | 30.00 | 30.00 | 32.00 |
| 17 June, 2026 | 33.00 | 31.50 | 33.00 | 31.61 |
| 16 June, 2026 | 34.09 | 32.60 | 34.09 | 32.85 |
| 15 June, 2026 | 32.98 | 31.51 | 32.88 | 31.69 |
| 12 June, 2026 | 32.49 | 30.43 | 30.43 | 32.49 |
| 11 June, 2026 | 33.60 | 32.33 | 33.60 | 32.33 |
| 10 June, 2026 | 32.85 | 32.85 | 32.85 | 32.85 |
| 09 June, 2026 | 35.00 | 32.01 | 32.01 | 33.30 |
| 08 June, 2026 | 34.03 | 30.98 | 31.79 | 32.01 |
| 04 June, 2026 | 32.95 | 29.61 | 29.61 | 31.25 |
| 03 June, 2026 | 32.50 | 32.50 | 32.50 | 32.50 |
| 02 June, 2026 | 32.21 | 31.00 | 31.10 | 31.00 |
| 01 June, 2026 | 31.82 | 30.07 | 31.82 | 30.07 |
| 29 May, 2026 | 32.39 | 31.20 | 31.20 | 31.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article