| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 6.62 | 6.45 | 6.62 | 6.56 |
| 21 July, 2026 | 6.31 | 6.31 | 6.31 | 6.31 |
| 20 July, 2026 | 6.01 | 5.70 | 5.85 | 6.01 |
| 17 July, 2026 | 5.95 | 5.60 | 5.95 | 5.73 |
| 16 July, 2026 | 5.68 | 5.45 | 5.45 | 5.67 |
| 15 July, 2026 | 5.73 | 5.25 | 5.55 | 5.41 |
| 14 July, 2026 | 5.75 | 5.40 | 5.55 | 5.50 |
| 13 July, 2026 | 5.75 | 5.31 | 5.31 | 5.67 |
| 10 July, 2026 | 5.79 | 5.50 | 5.70 | 5.53 |
| 09 July, 2026 | 5.94 | 5.51 | 5.61 | 5.57 |
| 08 July, 2026 | 5.79 | 5.68 | 5.71 | 5.73 |
| 07 July, 2026 | 5.79 | 5.65 | 5.79 | 5.75 |
| 06 July, 2026 | 5.82 | 5.44 | 5.44 | 5.79 |
| 03 July, 2026 | 5.80 | 5.52 | 5.65 | 5.55 |
| 02 July, 2026 | 5.70 | 5.51 | 5.51 | 5.68 |
| 01 July, 2026 | 5.75 | 5.56 | 5.60 | 5.65 |
| 30 June, 2026 | 5.75 | 5.51 | 5.60 | 5.72 |
| 29 June, 2026 | 5.76 | 5.56 | 5.70 | 5.60 |
| 25 June, 2026 | 5.77 | 5.60 | 5.60 | 5.69 |
| 24 June, 2026 | 5.77 | 5.55 | 5.65 | 5.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article