| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 79.85 | 76.00 | 79.85 | 76.87 |
| 21 July, 2026 | 78.90 | 76.59 | 76.59 | 78.09 |
| 20 July, 2026 | 75.90 | 70.25 | 70.25 | 75.00 |
| 17 July, 2026 | 71.79 | 69.10 | 70.95 | 70.21 |
| 16 July, 2026 | 71.89 | 69.05 | 71.00 | 69.71 |
| 15 July, 2026 | 73.56 | 70.20 | 73.16 | 71.14 |
| 14 July, 2026 | 72.79 | 70.71 | 72.79 | 71.49 |
| 13 July, 2026 | 72.79 | 69.00 | 72.79 | 71.87 |
| 10 July, 2026 | 74.39 | 70.00 | 73.48 | 70.71 |
| 09 July, 2026 | 73.56 | 71.51 | 72.47 | 71.60 |
| 08 July, 2026 | 73.77 | 71.10 | 73.21 | 72.47 |
| 07 July, 2026 | 76.47 | 69.60 | 75.58 | 72.78 |
| 06 July, 2026 | 77.87 | 74.10 | 77.87 | 74.40 |
| 03 July, 2026 | 77.43 | 74.90 | 75.70 | 76.25 |
| 02 July, 2026 | 78.84 | 75.15 | 78.84 | 75.59 |
| 01 July, 2026 | 78.80 | 76.05 | 78.80 | 77.00 |
| 30 June, 2026 | 78.89 | 76.05 | 78.89 | 77.48 |
| 29 June, 2026 | 78.38 | 75.53 | 77.35 | 76.68 |
| 25 June, 2026 | 79.00 | 75.35 | 77.02 | 77.57 |
| 24 June, 2026 | 77.92 | 76.75 | 77.09 | 77.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article