Date | Open | High | Low | Volume |
---|---|---|---|---|
05 August, 2015 | 40.55 | 46.50 | 40.55 | 46.50 |
04 August, 2015 | 38.05 | 46.90 | 38.05 | 46.90 |
03 August, 2015 | 46.50 | 46.50 | 46.50 | 46.50 |
23 July, 2015 | 46.85 | 46.90 | 42.05 | 46.90 |
17 July, 2015 | 45.00 | 38.00 | 38.00 | 42.00 |
14 July, 2015 | 46.00 | 42.00 | 42.00 | 46.00 |
06 July, 2015 | 40.95 | 30.45 | 37.00 | 40.50 |
03 July, 2015 | 38.05 | 38.00 | 38.05 | 38.00 |
02 July, 2015 | 40.50 | 34.05 | 34.05 | 38.85 |
01 July, 2015 | 40.00 | 36.25 | 36.25 | 36.30 |
25 June, 2015 | 40.00 | 35.00 | 35.00 | 40.00 |
24 June, 2015 | 42.00 | 42.00 | 42.00 | 42.00 |
23 June, 2015 | 37.60 | 37.10 | 37.60 | 37.10 |
22 June, 2015 | 46.95 | 36.15 | 46.95 | 37.60 |
19 June, 2015 | 48.00 | 41.00 | 48.00 | 41.90 |
18 June, 2015 | 51.00 | 40.00 | 51.00 | 47.00 |
09 June, 2015 | 50.90 | 45.85 | 50.90 | 45.90 |
08 June, 2015 | 44.95 | 34.00 | 34.00 | 44.95 |
05 June, 2015 | 38.00 | 38.00 | 38.00 | 38.00 |
04 June, 2015 | 39.00 | 39.00 | 39.00 | 39.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article