ಹೋಮ್  »  ಕಂಪನಿ  »  Aarti Drugs Ltd  »  BSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

Aarti Drugs Ltd BSE Price History

Date Open High Low Volume
27 March, 2024 452.55 437.00 443.05 441.10
26 March, 2024 456.70 441.10 456.70 443.40
22 March, 2024 459.40 446.75 450.85 455.50
21 March, 2024 454.75 445.50 445.50 447.40
20 March, 2024 451.95 436.00 447.35 438.50
19 March, 2024 458.05 444.40 453.00 446.75
18 March, 2024 458.00 450.00 452.60 453.05
15 March, 2024 461.55 451.50 461.55 453.00
14 March, 2024 462.95 443.15 450.00 458.30
13 March, 2024 463.10 440.40 459.95 452.30
12 March, 2024 469.95 458.00 463.80 459.20
11 March, 2024 479.15 463.45 476.95 464.45
07 March, 2024 490.00 475.10 490.00 476.65
06 March, 2024 493.00 476.10 493.00 481.35
05 March, 2024 498.35 486.65 496.15 489.25
04 March, 2024 509.00 494.70 509.00 496.90
02 March, 2024 511.95 497.85 511.95 505.40
01 March, 2024 512.00 493.00 493.00 502.85
29 February, 2024 501.50 495.05 498.05 497.35
28 February, 2024 525.30 497.75 525.30 500.00
ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X