ಹೋಮ್  »  ಕಂಪನಿ  »  Aarti Industries  »  NSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

Aarti Industries NSE Price History

Date Open High Low Volume
28 March, 2024 670.50 653.00 655.20 665.55
27 March, 2024 661.00 653.50 655.10 658.25
26 March, 2024 661.95 645.00 645.00 656.50
22 March, 2024 658.55 645.20 649.20 655.30
21 March, 2024 650.90 640.00 640.00 648.50
20 March, 2024 645.75 632.70 636.00 635.10
19 March, 2024 646.35 632.30 644.95 635.75
18 March, 2024 648.95 633.05 633.05 645.35
15 March, 2024 646.90 628.50 646.90 634.90
14 March, 2024 648.15 606.55 616.00 645.90
13 March, 2024 653.50 610.80 646.85 619.90
12 March, 2024 659.75 644.55 655.00 646.85
11 March, 2024 667.00 648.45 665.35 654.85
07 March, 2024 670.75 648.15 649.00 665.40
06 March, 2024 662.00 638.25 657.50 653.55
05 March, 2024 672.85 661.00 668.00 662.05
04 March, 2024 678.00 660.55 675.30 662.10
02 March, 2024 680.00 666.15 674.90 675.30
01 March, 2024 678.35 663.05 665.00 673.25
29 February, 2024 661.00 642.85 650.00 655.95
ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X