| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 April, 2026 | 734.00 | 708.00 | 716.00 | 714.90 |
| 27 April, 2026 | 717.00 | 688.05 | 688.05 | 709.65 |
| 24 April, 2026 | 698.30 | 677.00 | 686.80 | 693.15 |
| 23 April, 2026 | 703.15 | 686.00 | 694.00 | 688.15 |
| 22 April, 2026 | 705.60 | 690.05 | 700.00 | 692.95 |
| 21 April, 2026 | 709.90 | 669.55 | 678.00 | 706.50 |
| 20 April, 2026 | 694.85 | 673.00 | 693.55 | 676.10 |
| 17 April, 2026 | 710.00 | 693.90 | 710.00 | 696.60 |
| 16 April, 2026 | 719.75 | 695.50 | 719.75 | 699.45 |
| 15 April, 2026 | 710.00 | 695.10 | 695.10 | 702.55 |
| 13 April, 2026 | 703.00 | 684.60 | 689.00 | 693.75 |
| 10 April, 2026 | 702.30 | 682.00 | 683.60 | 689.00 |
| 09 April, 2026 | 697.15 | 675.75 | 697.10 | 681.75 |
| 08 April, 2026 | 696.05 | 655.95 | 683.35 | 686.85 |
| 07 April, 2026 | 653.55 | 641.80 | 653.00 | 650.95 |
| 06 April, 2026 | 660.75 | 631.45 | 650.00 | 649.15 |
| 02 April, 2026 | 650.20 | 616.30 | 630.00 | 645.75 |
| 01 April, 2026 | 649.90 | 610.40 | 613.00 | 638.00 |
| 30 March, 2026 | 609.15 | 583.85 | 601.05 | 589.25 |
| 27 March, 2026 | 636.10 | 603.05 | 636.05 | 609.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article