| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 698.90 | 670.60 | 698.30 | 673.35 |
| 21 July, 2026 | 708.10 | 695.45 | 698.85 | 704.70 |
| 20 July, 2026 | 713.05 | 695.00 | 713.05 | 698.85 |
| 17 July, 2026 | 720.35 | 697.40 | 719.95 | 705.55 |
| 16 July, 2026 | 728.80 | 713.35 | 719.85 | 717.65 |
| 15 July, 2026 | 730.00 | 702.00 | 702.00 | 718.50 |
| 14 July, 2026 | 734.70 | 706.70 | 718.25 | 709.95 |
| 13 July, 2026 | 721.00 | 707.25 | 707.80 | 717.30 |
| 10 July, 2026 | 712.95 | 702.85 | 709.50 | 709.00 |
| 09 July, 2026 | 711.85 | 685.95 | 687.00 | 702.05 |
| 08 July, 2026 | 707.00 | 681.10 | 692.30 | 687.10 |
| 07 July, 2026 | 711.00 | 696.10 | 705.35 | 698.00 |
| 06 July, 2026 | 710.40 | 696.00 | 701.95 | 706.80 |
| 03 July, 2026 | 718.40 | 698.15 | 698.15 | 706.15 |
| 02 July, 2026 | 714.50 | 692.40 | 702.00 | 698.75 |
| 01 July, 2026 | 703.55 | 684.00 | 684.95 | 702.00 |
| 30 June, 2026 | 694.00 | 676.00 | 676.00 | 681.15 |
| 29 June, 2026 | 702.30 | 671.00 | 693.20 | 675.00 |
| 25 June, 2026 | 713.45 | 687.00 | 708.05 | 691.50 |
| 24 June, 2026 | 722.95 | 706.10 | 708.80 | 710.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article