| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 700.30 | 670.05 | 700.00 | 672.70 |
| 21 July, 2026 | 707.80 | 695.80 | 697.85 | 702.35 |
| 20 July, 2026 | 713.40 | 693.00 | 707.00 | 697.95 |
| 17 July, 2026 | 720.00 | 698.05 | 717.40 | 707.90 |
| 16 July, 2026 | 729.35 | 713.00 | 718.50 | 717.40 |
| 15 July, 2026 | 730.90 | 709.00 | 711.00 | 718.25 |
| 14 July, 2026 | 735.00 | 705.05 | 717.80 | 709.75 |
| 13 July, 2026 | 723.00 | 705.05 | 707.00 | 717.80 |
| 10 July, 2026 | 713.45 | 703.00 | 706.45 | 709.45 |
| 09 July, 2026 | 711.95 | 687.20 | 690.00 | 702.95 |
| 08 July, 2026 | 708.00 | 681.10 | 694.00 | 686.25 |
| 07 July, 2026 | 713.00 | 696.40 | 705.35 | 699.50 |
| 06 July, 2026 | 710.05 | 694.40 | 708.00 | 705.35 |
| 03 July, 2026 | 718.95 | 698.55 | 699.85 | 706.35 |
| 02 July, 2026 | 714.40 | 691.05 | 705.00 | 697.20 |
| 01 July, 2026 | 703.90 | 683.85 | 684.95 | 701.70 |
| 30 June, 2026 | 694.45 | 673.00 | 676.90 | 680.05 |
| 29 June, 2026 | 702.55 | 670.60 | 691.05 | 675.30 |
| 25 June, 2026 | 713.80 | 687.00 | 713.70 | 690.70 |
| 24 June, 2026 | 723.00 | 706.50 | 714.10 | 710.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article