| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 37.89 | 33.30 | 37.89 | 33.99 |
| 21 July, 2026 | 38.40 | 35.99 | 38.40 | 36.97 |
| 20 July, 2026 | 36.88 | 35.01 | 36.88 | 36.88 |
| 17 July, 2026 | 37.50 | 35.52 | 37.50 | 37.00 |
| 16 July, 2026 | 37.89 | 35.30 | 37.89 | 36.60 |
| 15 July, 2026 | 37.99 | 35.21 | 37.99 | 36.33 |
| 14 July, 2026 | 37.98 | 35.30 | 37.00 | 36.78 |
| 13 July, 2026 | 38.70 | 35.31 | 38.70 | 35.47 |
| 10 July, 2026 | 38.51 | 34.10 | 36.38 | 37.13 |
| 09 July, 2026 | 36.46 | 33.53 | 36.46 | 35.08 |
| 08 July, 2026 | 35.89 | 34.00 | 35.89 | 34.85 |
| 07 July, 2026 | 37.50 | 34.00 | 37.50 | 34.07 |
| 06 July, 2026 | 37.44 | 34.15 | 34.75 | 36.99 |
| 03 July, 2026 | 38.99 | 35.32 | 38.99 | 35.65 |
| 02 July, 2026 | 36.99 | 33.11 | 34.78 | 33.75 |
| 01 July, 2026 | 40.40 | 33.03 | 33.65 | 34.96 |
| 30 June, 2026 | 35.62 | 32.35 | 34.24 | 33.67 |
| 29 June, 2026 | 35.40 | 32.20 | 32.66 | 34.07 |
| 25 June, 2026 | 36.00 | 32.30 | 32.30 | 32.77 |
| 24 June, 2026 | 35.00 | 31.76 | 31.76 | 34.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article