| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 35.00 | 31.76 | 31.76 | 34.44 |
| 23 June, 2026 | 32.80 | 32.10 | 32.30 | 32.41 |
| 22 June, 2026 | 33.80 | 32.00 | 33.80 | 32.27 |
| 19 June, 2026 | 33.94 | 31.00 | 33.94 | 32.01 |
| 18 June, 2026 | 33.90 | 33.00 | 33.00 | 33.02 |
| 17 June, 2026 | 34.50 | 32.52 | 34.50 | 32.57 |
| 16 June, 2026 | 35.49 | 32.00 | 35.49 | 33.17 |
| 15 June, 2026 | 34.02 | 31.02 | 31.02 | 33.80 |
| 12 June, 2026 | 34.05 | 30.10 | 30.10 | 32.12 |
| 11 June, 2026 | 33.89 | 31.01 | 33.89 | 31.48 |
| 10 June, 2026 | 33.65 | 32.00 | 33.65 | 32.26 |
| 09 June, 2026 | 34.10 | 32.50 | 34.10 | 33.69 |
| 08 June, 2026 | 36.00 | 31.66 | 31.66 | 32.58 |
| 05 June, 2026 | 34.99 | 32.83 | 34.99 | 32.87 |
| 04 June, 2026 | 34.20 | 32.07 | 34.20 | 33.02 |
| 03 June, 2026 | 35.63 | 32.06 | 34.00 | 32.85 |
| 02 June, 2026 | 34.85 | 30.70 | 33.00 | 32.99 |
| 01 June, 2026 | 34.65 | 31.90 | 34.65 | 32.14 |
| 29 May, 2026 | 39.90 | 33.06 | 35.44 | 33.76 |
| 27 May, 2026 | 37.80 | 33.30 | 37.80 | 33.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article