| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 211.00 | 198.17 | 205.00 | 200.38 |
| 22 July, 2026 | 211.39 | 202.50 | 203.53 | 204.15 |
| 21 July, 2026 | 209.90 | 201.01 | 203.00 | 203.71 |
| 20 July, 2026 | 205.90 | 200.73 | 205.90 | 202.47 |
| 17 July, 2026 | 218.00 | 201.10 | 206.95 | 202.90 |
| 16 July, 2026 | 208.85 | 205.83 | 208.25 | 208.56 |
| 15 July, 2026 | 212.00 | 206.01 | 212.00 | 206.63 |
| 14 July, 2026 | 209.94 | 206.20 | 209.94 | 208.01 |
| 13 July, 2026 | 218.97 | 207.00 | 209.38 | 208.31 |
| 10 July, 2026 | 213.00 | 206.13 | 206.13 | 209.94 |
| 09 July, 2026 | 212.90 | 206.00 | 208.89 | 207.44 |
| 08 July, 2026 | 214.77 | 208.77 | 214.77 | 210.91 |
| 07 July, 2026 | 218.92 | 212.74 | 218.92 | 213.49 |
| 06 July, 2026 | 221.72 | 215.80 | 221.72 | 216.21 |
| 03 July, 2026 | 225.49 | 217.26 | 218.94 | 218.73 |
| 02 July, 2026 | 225.99 | 218.01 | 224.90 | 219.72 |
| 01 July, 2026 | 228.42 | 219.30 | 220.50 | 220.35 |
| 30 June, 2026 | 226.98 | 220.50 | 222.33 | 221.08 |
| 29 June, 2026 | 228.89 | 222.00 | 225.00 | 223.01 |
| 25 June, 2026 | 233.57 | 223.26 | 230.14 | 225.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article