| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 214.90 | 198.10 | 214.90 | 200.40 |
| 22 July, 2026 | 211.40 | 202.75 | 208.80 | 204.05 |
| 21 July, 2026 | 213.95 | 202.00 | 205.00 | 202.90 |
| 20 July, 2026 | 205.00 | 201.00 | 205.00 | 201.70 |
| 17 July, 2026 | 217.95 | 200.90 | 213.80 | 203.25 |
| 16 July, 2026 | 209.30 | 206.20 | 208.00 | 206.75 |
| 15 July, 2026 | 224.00 | 206.00 | 224.00 | 206.75 |
| 14 July, 2026 | 214.90 | 207.00 | 211.05 | 207.85 |
| 13 July, 2026 | 218.75 | 208.00 | 215.00 | 208.00 |
| 10 July, 2026 | 212.90 | 206.45 | 206.45 | 209.70 |
| 09 July, 2026 | 216.35 | 205.00 | 208.85 | 208.10 |
| 08 July, 2026 | 219.90 | 208.00 | 219.90 | 210.25 |
| 07 July, 2026 | 220.75 | 212.45 | 220.75 | 213.30 |
| 06 July, 2026 | 226.00 | 215.05 | 226.00 | 215.60 |
| 03 July, 2026 | 228.00 | 217.35 | 228.00 | 218.35 |
| 02 July, 2026 | 226.55 | 217.65 | 225.00 | 218.85 |
| 01 July, 2026 | 228.00 | 219.00 | 225.00 | 219.95 |
| 30 June, 2026 | 227.65 | 220.70 | 227.65 | 222.00 |
| 29 June, 2026 | 230.40 | 222.00 | 230.40 | 224.30 |
| 25 June, 2026 | 233.00 | 223.70 | 233.00 | 224.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article