ಡೀಲ್ ದಿನಾಂಕ |
ಖರೀದಿ/ಮಾರಾಟ |
ಕ್ಲೈಂಟ್ ಹೆಸರು |
ಕ್ವಾಂಟಿಟಿ |
ದರ(ರು.ಗಳಲ್ಲಿ) |
Oct 20, 2023 |
B |
GRAVITON RESEARCH CAPITAL LLP |
8,72,490 |
62.77 |
Oct 20, 2023 |
S |
GRAVITON RESEARCH CAPITAL LLP |
8,72,490 |
63.02 |
Oct 19, 2023 |
S |
GRAVITON RESEARCH CAPITAL LLP |
5,74,198 |
57.96 |
Oct 19, 2023 |
B |
GRAVITON RESEARCH CAPITAL LLP |
5,66,743 |
58.24 |
Aug 26, 2022 |
B |
GRAVITON RESEARCH CAPITAL LLP |
3,33,995 |
60.85 |
Aug 26, 2022 |
S |
GRAVITON RESEARCH CAPITAL LLP |
3,33,995 |
60.99 |
Jun 07, 2022 |
B |
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . |
4,09,892 |
58.04 |
Jun 07, 2022 |
S |
YUGA STOCKS AND COMMODITIES PRIVATE LIMITED . |
4,09,892 |
58.45 |
Apr 25, 2022 |
B |
GRAVITON RESEARCH CAPITAL LLP |
4,30,210 |
68.89 |
Apr 25, 2022 |
S |
GRAVITON RESEARCH CAPITAL LLP |
4,30,210 |
68.98 |
Apr 22, 2022 |
B |
GRAVITON RESEARCH CAPITAL LLP |
3,61,522 |
66.08 |
Apr 22, 2022 |
S |
GRAVITON RESEARCH CAPITAL LLP |
3,61,522 |
66.09 |
Oct 08, 2021 |
B |
GRAVITON RESEARCH CAPITAL LLP |
4,17,751 |
59.81 |
Oct 08, 2021 |
S |
GRAVITON RESEARCH CAPITAL LLP |
4,17,751 |
60.01 |
Jan 11, 2018 |
B |
GRAVITON RESEARCH CAPITAL LLP |
4,03,766 |
271.03 |
Jan 11, 2018 |
B |
MAHAVEER COMSTOCK TRADIND LLP |
3,93,099 |
272.17 |
Jan 11, 2018 |
B |
N.K. SECURITIES |
5,79,694 |
271.04 |
Jan 11, 2018 |
B |
OPG SECURITIES PVT. LTD. |
5,92,190 |
269.13 |
Jan 11, 2018 |
B |
PURITY TRADEMAX LLP |
4,96,732 |
271.42 |
Jan 11, 2018 |
B |
QE SECURITIES |
3,64,130 |
272.51 |
Jan 11, 2018 |
B |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
5,54,373 |
267.51 |
Jan 11, 2018 |
B |
WAY2WEALTH SECURITIES P LTD |
4,83,432 |
269.74 |
Jan 11, 2018 |
S |
GRAVITON RESEARCH CAPITAL LLP |
4,03,766 |
271.32 |
Jan 11, 2018 |
S |
MAHAVEER COMSTOCK TRADIND LLP |
3,93,099 |
272.36 |
Jan 11, 2018 |
S |
N.K. SECURITIES |
5,79,694 |
271.17 |
Jan 11, 2018 |
S |
OPG SECURITIES PVT. LTD. |
5,92,190 |
269.30 |
Jan 11, 2018 |
S |
PURITY TRADEMAX LLP |
4,96,732 |
271.51 |
Jan 11, 2018 |
S |
QE SECURITIES |
3,62,927 |
271.83 |
Jan 11, 2018 |
S |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
5,54,373 |
267.66 |
Jan 11, 2018 |
S |
WAY2WEALTH SECURITIES P LTD |
4,83,432 |
269.90 |
Jan 10, 2018 |
S |
QE SECURITIES |
3,37,040 |
245.95 |
Jan 10, 2018 |
S |
N.K. SECURITIES |
5,70,915 |
244.92 |
Jan 10, 2018 |
S |
OPG SECURITIES PVT. LTD. |
4,95,414 |
244.70 |
Jan 10, 2018 |
B |
N.K. SECURITIES |
5,70,915 |
244.82 |
Jan 10, 2018 |
B |
OPG SECURITIES PVT. LTD. |
4,95,414 |
244.53 |
Jan 10, 2018 |
B |
PURITY TRADEMAX LLP |
4,34,960 |
243.88 |
Jan 10, 2018 |
B |
QE SECURITIES |
3,37,040 |
246.35 |
Jan 10, 2018 |
B |
WAY2WEALTH SECURITIES P LTD |
4,26,430 |
244.24 |
Jan 10, 2018 |
S |
WAY2WEALTH SECURITIES P LTD |
4,26,430 |
244.37 |
Jan 10, 2018 |
S |
PURITY TRADEMAX LLP |
4,34,960 |
244.22 |
Dec 01, 2016 |
S |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
3,33,041 |
251.09 |
Dec 01, 2016 |
B |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
3,33,041 |
250.88 |
Nov 09, 2016 |
S |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
3,80,472 |
210.51 |
Nov 09, 2016 |
B |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
3,80,472 |
210.45 |
Oct 24, 2016 |
B |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
3,56,136 |
274.74 |
Oct 24, 2016 |
S |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
3,56,136 |
274.78 |
Oct 17, 2016 |
B |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
5,91,726 |
272.49 |
Oct 17, 2016 |
S |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
5,91,726 |
272.59 |
Oct 13, 2016 |
B |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
4,00,651 |
255.80 |
Oct 13, 2016 |
S |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
4,00,651 |
256 |
Oct 10, 2016 |
B |
N.K. SECURITIES |
2,94,142 |
248.60 |
Oct 10, 2016 |
S |
N.K. SECURITIES |
2,94,142 |
248.71 |
Oct 10, 2016 |
S |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
3,25,360 |
242.19 |
Oct 10, 2016 |
B |
VIJETA BROKING INDIA PRIVATE LIMITED |
3,20,826 |
246.68 |
Oct 10, 2016 |
B |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
3,25,360 |
242.02 |
Oct 10, 2016 |
S |
VIJETA BROKING INDIA PRIVATE LIMITED |
3,20,826 |
247.40 |
Oct 10, 2016 |
B |
N.K. SECURITIES |
2,94,142 |
248.60 |
Oct 10, 2016 |
S |
N.K. SECURITIES |
2,94,142 |
248.71 |
Oct 10, 2016 |
S |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
3,25,360 |
242.19 |
Oct 10, 2016 |
B |
VIJETA BROKING INDIA PRIVATE LIMITED |
3,20,826 |
246.68 |
Oct 10, 2016 |
B |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
3,25,360 |
242.02 |
Oct 10, 2016 |
S |
VIJETA BROKING INDIA PRIVATE LIMITED |
3,20,826 |
247.40 |
Oct 10, 2016 |
B |
N.K. SECURITIES |
2,94,142 |
248.60 |
Oct 10, 2016 |
S |
N.K. SECURITIES |
2,94,142 |
248.71 |
Oct 10, 2016 |
S |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
3,25,360 |
242.19 |
Oct 10, 2016 |
B |
VIJETA BROKING INDIA PRIVATE LIMITED |
3,20,826 |
246.68 |
Oct 10, 2016 |
B |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
3,25,360 |
242.02 |
Oct 10, 2016 |
S |
VIJETA BROKING INDIA PRIVATE LIMITED |
3,20,826 |
247.40 |
Oct 10, 2016 |
B |
N.K. SECURITIES |
2,94,142 |
248.60 |
Oct 10, 2016 |
S |
N.K. SECURITIES |
2,94,142 |
248.71 |
Oct 10, 2016 |
S |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
3,25,360 |
242.19 |
Oct 10, 2016 |
B |
VIJETA BROKING INDIA PRIVATE LIMITED |
3,20,826 |
246.68 |
Oct 10, 2016 |
B |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
3,25,360 |
242.02 |
Oct 10, 2016 |
S |
VIJETA BROKING INDIA PRIVATE LIMITED |
3,20,826 |
247.40 |
Oct 10, 2016 |
B |
N.K. SECURITIES |
2,94,142 |
248.60 |
Oct 10, 2016 |
S |
N.K. SECURITIES |
2,94,142 |
248.71 |
Oct 10, 2016 |
S |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
3,25,360 |
242.19 |
Oct 10, 2016 |
B |
VIJETA BROKING INDIA PRIVATE LIMITED |
3,20,826 |
246.68 |
Oct 10, 2016 |
B |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
3,25,360 |
242.02 |
Oct 10, 2016 |
S |
VIJETA BROKING INDIA PRIVATE LIMITED |
3,20,826 |
247.40 |
Oct 10, 2016 |
B |
N.K. SECURITIES |
2,94,142 |
248.60 |
Oct 10, 2016 |
S |
N.K. SECURITIES |
2,94,142 |
248.71 |
Oct 10, 2016 |
S |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
3,25,360 |
242.19 |
Oct 10, 2016 |
B |
VIJETA BROKING INDIA PRIVATE LIMITED |
3,20,826 |
246.68 |
Oct 10, 2016 |
B |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
3,25,360 |
242.02 |
Oct 10, 2016 |
S |
VIJETA BROKING INDIA PRIVATE LIMITED |
3,20,826 |
247.40 |
Apr 29, 2016 |
S |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
2,94,699 |
221.79 |
Apr 29, 2016 |
B |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
2,94,699 |
221.63 |
Apr 27, 2016 |
S |
BRIGHT STAR EQUITIES PRIVATE LIMITED |
2,57,816 |
213.78 |
Apr 27, 2016 |
B |
BRIGHT STAR EQUITIES PRIVATE LIMITED |
3,02,400 |
205.68 |
Sep 18, 2015 |
B |
WISDOMTREE INDIA INVESTMENT PORTFOLIO INC |
5,33,175 |
240.26 |
Jul 15, 2015 |
B |
N.K. SECURITIES |
3,27,429 |
333.91 |
Jul 15, 2015 |
S |
N.K. SECURITIES |
3,27,429 |
334.02 |
Jul 14, 2015 |
B |
PRAGYA EQUITIES PVT. LTD. |
3,50,976 |
304.19 |
Jul 14, 2015 |
B |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
5,63,830 |
310.71 |
Jul 14, 2015 |
B |
N.K. SECURITIES |
5,56,114 |
315.42 |
Jul 14, 2015 |
S |
N.K. SECURITIES |
5,56,114 |
315.53 |
Jul 14, 2015 |
S |
PRAGYA EQUITIES PVT. LTD. |
3,50,976 |
306.84 |
Jul 14, 2015 |
S |
SHAASTRA SECURITIES TRADING PRIVATE LIMITED |
5,63,830 |
310.94 |
Jan 23, 2015 |
S |
SWISS FINANCE CORPORATION (MAURITIUS) LIMITED |
2,90,000 |
475.41 |
Dec 30, 2014 |
S |
N.K. SECURITIES |
3,32,432 |
512.34 |
Dec 30, 2014 |
B |
N.K. SECURITIES |
3,32,432 |
512.14 |
Jul 11, 2014 |
B |
GRANTHAM A/C G M O EMERGING MARKET FUND |
6,15,005 |
751.37 |
Jul 10, 2014 |
S |
N.K. SECURITIES |
3,55,053 |
746.92 |
Jul 10, 2014 |
B |
N.K. SECURITIES |
3,55,053 |
746.65 |
May 28, 2014 |
S |
N.K. SECURITIES |
2,68,015 |
710.61 |
May 28, 2014 |
B |
N.K. SECURITIES |
2,68,015 |
710.33 |
May 21, 2014 |
B |
GAJANAN ENTERPRISES |
2,32,497 |
688.50 |
May 21, 2014 |
S |
GAJANAN ENTERPRISES |
2,41,232 |
684.50 |
May 20, 2014 |
B |
N.K. SECURITIES |
3,80,197 |
635.40 |
May 20, 2014 |
S |
N.K. SECURITIES |
3,80,197 |
635.64 |
Apr 03, 2014 |
B |
GAJANAN ENTERPRISES |
4,83,879 |
563.06 |
Apr 03, 2014 |
S |
GAJANAN ENTERPRISES |
4,83,779 |
558.68 |
Feb 06, 2014 |
S |
A.P.T. PORTFOLIO PRIVATE LIMITED |
2,65,000 |
524.43 |
Feb 06, 2014 |
B |
A.P.T. PORTFOLIO PRIVATE LIMITED |
2,65,000 |
524.17 |
Jan 31, 2014 |
B |
MERRILL LYNCH CAPITAL MARKETS ESPANA S.A. SVB |
2,96,914 |
414.10 |
Nov 26, 2013 |
S |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
2,45,282 |
380.61 |
Nov 26, 2013 |
B |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
2,45,267 |
379.85 |
Nov 25, 2013 |
S |
URMILA DOSHI |
2,12,406 |
345.60 |
Nov 25, 2013 |
S |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
2,42,164 |
330.86 |
Nov 25, 2013 |
B |
URMILA DOSHI |
2,34,280 |
345.26 |
Nov 25, 2013 |
B |
CROSSEAS CAPITAL SERVICES PVT. LTD. |
2,42,186 |
329.98 |
Oct 03, 2012 |
B |
DB INTERNATIONAL ASIA LIMITED |
2,62,000 |
455.76 |
Mar 15, 2012 |
S |
ROBECO CAPITAL GROWTH FUND |
4,45,000 |
494.86 |
Feb 02, 2012 |
B |
GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD |
4,47,541 |
504.25 |
Nov 09, 2011 |
B |
NOMURA MAURITIUS LIMITED |
2,25,000 |
444.11 |
Aug 04, 2011 |
S |
THE INDIA FUND INC. |
2,38,474 |
467.37 |
May 27, 2011 |
S |
SARAVANA ENTERPRISES |
2,70,449 |
558.77 |
May 06, 2011 |
B |
GRANTHAM A/C GMO EMERGING MARKET F |
2,87,593 |
611.74 |
Feb 09, 2011 |
S |
SLOANE ROBINSON LLP A/C SR GLOBAL (MAURITIUS) LTD CLASSBASIA |
3,63,953 |
566.45 |
Sep 16, 2010 |
S |
SARAVANA ENTERPRISES |
1,64,585 |
841.50 |
Sep 16, 2010 |
B |
SARAVANA ENTERPRISES |
3,14,585 |
833.19 |
Aug 11, 2010 |
S |
MORGAN STANLEY MAURITIUS COMPANY LTD |
2,64,300 |
867.67 |
Aug 10, 2010 |
S |
MORGAN STANLEY MAURITIUS COMPANY LTD |
3,20,000 |
899.83 |
Jul 29, 2010 |
B |
AKSHI FINANCE PRIVATE LIMITED |
1,64,880 |
891.45 |
Jul 29, 2010 |
S |
AKSHI FINANCE PRIVATE LIMITED |
2,21,639 |
894.17 |
Jul 28, 2010 |
B |
AKSHI FINANCE PRIVATE LIMITED |
3,18,989 |
882.52 |
Jul 28, 2010 |
B |
GLOBAL VISION SECURITIES PRIVATE LIMITED |
2,73,608 |
883.33 |
Jul 28, 2010 |
S |
GLOBAL VISION SECURITIES PRIVATE LIMITED |
2,73,358 |
883.44 |
Jul 28, 2010 |
S |
GENUINE STOCK BROKERS PVT LTD |
2,29,247 |
886.54 |
Jul 28, 2010 |
S |
AKSHI FINANCE PRIVATE LIMITED |
2,77,130 |
880.23 |
Jul 28, 2010 |
B |
GENUINE STOCK BROKERS PVT LTD |
2,29,247 |
885.66 |
Jul 08, 2010 |
B |
NORGES BANK |
4,71,415 |
863.46 |
Jul 07, 2010 |
B |
MORGAN STANLEY MAURITIUS COMPANY LTD |
4,55,329 |
839.99 |
Jun 21, 2010 |
B |
MORGAN STANLEY MAURITIUS COMPANY LTD |
2,40,000 |
745.06 |
May 25, 2010 |
B |
C D INTEGRATED SERVICES LTD. |
2,31,343 |
697.14 |
May 25, 2010 |
S |
C D INTEGRATED SERVICES LTD. |
2,31,343 |
697.54 |
May 17, 2010 |
S |
C D INTEGRATED SERVICES LTD. |
4,06,985 |
806.25 |
May 17, 2010 |
B |
C D INTEGRATED SERVICES LTD. |
4,06,985 |
805.42 |
May 17, 2010 |
B |
GENUINE STOCK BROKERS PVT LTD |
2,94,110 |
802.91 |
May 17, 2010 |
S |
GENUINE STOCK BROKERS PVT LTD |
2,94,110 |
803.28 |
May 14, 2010 |
B |
C D INTEGRATED SERVICES LTD. |
3,81,187 |
840.30 |
May 14, 2010 |
B |
GENUINE STOCK BROKERS PVT LTD |
4,05,138 |
840.57 |
May 14, 2010 |
B |
GLOBAL VISION SECURITIES PRIVATE LIMITED |
2,81,845 |
840.22 |
May 14, 2010 |
S |
C D INTEGRATED SERVICES LTD. |
3,81,187 |
840.86 |
May 14, 2010 |
S |
GENUINE STOCK BROKERS PVT LTD |
4,05,138 |
840.95 |
May 14, 2010 |
S |
GLOBAL VISION SECURITIES PRIVATE LIMITED |
2,81,845 |
841.13 |
May 05, 2010 |
S |
SLOANE ROBINSON LLP A/C SR GLOBAL INTERNATIONAL FUND LP. |
5,26,000 |
1,091.04 |
Mar 08, 2010 |
B |
SLOANE ROBINSON LLP A/C SR GLOBAL (MAURITIUS) LIMITED (CLAS |
3,23,000 |
1,279.74 |
Jan 29, 2010 |
B |
C D INTEGRATED SERVICES LTD. |
2,60,091 |
1,155.54 |
Jan 29, 2010 |
S |
C D INTEGRATED SERVICES LTD. |
2,60,091 |
1,156.33 |
Jan 28, 2010 |
B |
GENUINE STOCK BROKERS PVT LTD |
4,07,678 |
1,155.12 |
Jan 28, 2010 |
B |
TODI SECURITIES PVT. LTD. |
3,58,020 |
1,145.62 |
Jan 28, 2010 |
S |
CITIGROUP GLOBAL MKTS MAURITIUS PVT LTD- SELL CODE |
2,25,000 |
1,133.35 |
Jan 28, 2010 |
S |
TODI SECURITIES PVT. LTD. |
3,58,020 |
1,146.69 |
Jan 28, 2010 |
B |
C D INTEGRATED SERVICES LTD. |
3,08,612 |
1,193.10 |
Jan 28, 2010 |
S |
C D INTEGRATED SERVICES LTD. |
3,08,612 |
1,193.41 |
Jan 28, 2010 |
S |
GENUINE STOCK BROKERS PVT LTD |
4,07,250 |
1,154.08 |
Nov 27, 2009 |
S |
DSP MERRILL LYNCH EQUITY FUND |
2,60,000 |
1,235.81 |
Nov 05, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,65,923 |
1,205.82 |
Nov 05, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,65,923 |
1,205.13 |
Nov 04, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,21,021 |
1,136.70 |
Nov 04, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,21,021 |
1,137.28 |
Oct 26, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,10,564 |
1,422.31 |
Oct 26, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,10,564 |
1,421.94 |
Sep 17, 2009 |
B |
SMC GLOBAL SECURITIES LTD. |
97,850 |
1,619.14 |
Sep 17, 2009 |
S |
SMC GLOBAL SECURITIES LTD. |
1,95,850 |
1,625.59 |
Sep 16, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
1,89,832 |
1,603.81 |
Sep 16, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
1,89,832 |
1,604.47 |
Sep 14, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,58,939 |
1,526.50 |
Sep 14, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,58,939 |
1,527.18 |
Sep 03, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
3,19,328 |
1,583.73 |
Sep 03, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
3,19,328 |
1,584.40 |
Sep 02, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
3,58,817 |
1,544.34 |
Sep 02, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
3,58,817 |
1,544.72 |
Sep 01, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
3,76,338 |
1,605.06 |
Sep 01, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
3,76,338 |
1,605.97 |
Aug 31, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
4,24,148 |
1,603.42 |
Aug 31, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
4,22,948 |
1,603.76 |
Aug 28, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
4,12,767 |
1,553.40 |
Aug 28, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
4,12,767 |
1,554.18 |
Aug 27, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
7,66,187 |
1,593.46 |
Aug 27, 2009 |
B |
PRB SECURITIES PRIVATE LTD. |
2,05,550 |
1,604.11 |
Aug 27, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
7,66,187 |
1,594.40 |
Aug 27, 2009 |
S |
PRB SECURITIES PRIVATE LTD. |
2,08,750 |
1,604.86 |
Aug 26, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
8,74,551 |
1,486.07 |
Aug 26, 2009 |
B |
GENUINE STOCK BROKERS PVT LTD |
2,48,741 |
1,471.04 |
Aug 26, 2009 |
B |
KALASH SHARES & SECURITIES PRIVATE LIMITED |
2,15,143 |
1,472.73 |
Aug 26, 2009 |
B |
PRB SECURITIES PRIVATE LTD. |
3,96,517 |
1,467.92 |
Aug 26, 2009 |
B |
SMC GLOBAL SECURITIES LTD. |
2,30,170 |
1,477.53 |
Aug 26, 2009 |
B |
TODI SECURITIES PVT. LTD. |
2,00,550 |
1,472.62 |
Aug 26, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
8,74,551 |
1,486.97 |
Aug 26, 2009 |
S |
GENUINE STOCK BROKERS PVT LTD |
2,48,741 |
1,470.11 |
Aug 26, 2009 |
S |
KALASH SHARES & SECURITIES PRIVATE LIMITED |
2,15,143 |
1,473.19 |
Aug 26, 2009 |
S |
PRB SECURITIES PRIVATE LTD. |
3,98,117 |
1,468.92 |
Aug 26, 2009 |
S |
SMC GLOBAL SECURITIES LTD. |
2,39,770 |
1,462.49 |
Aug 26, 2009 |
S |
TODI SECURITIES PVT. LTD. |
2,00,350 |
1,473.20 |
Aug 24, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,03,825 |
1,216.70 |
Aug 24, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,03,825 |
1,217.25 |
Aug 19, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,35,593 |
1,125.79 |
Aug 19, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,35,593 |
1,126.35 |
Aug 17, 2009 |
B |
SMC GLOBAL SECURITIES LTD. |
1,72,093 |
1,127.47 |
Aug 17, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,39,589 |
1,126.08 |
Aug 17, 2009 |
S |
SMC GLOBAL SECURITIES LTD. |
2,12,601 |
1,126.85 |
Aug 17, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,39,589 |
1,125.69 |
Aug 12, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
3,33,907 |
1,114.59 |
Aug 12, 2009 |
B |
SMC GLOBAL SECURITIES LTD. |
1,85,501 |
1,108.56 |
Aug 12, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
3,33,907 |
1,113.95 |
Aug 12, 2009 |
S |
SMC GLOBAL SECURITIES LTD. |
1,90,433 |
1,098.33 |
Aug 11, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,74,430 |
1,097.52 |
Aug 11, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,74,430 |
1,097.84 |
Aug 10, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
1,95,403 |
1,085.97 |
Aug 10, 2009 |
B |
INDIA ADVANTAGE SECURITIES LTD. |
1,95,458 |
1,080.25 |
Aug 10, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
1,95,403 |
1,086.43 |
Aug 10, 2009 |
S |
INDIA ADVANTAGE SECURITIES LTD. |
1,96,258 |
1,081.11 |
Aug 06, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,02,121 |
1,164.85 |
Aug 06, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,02,121 |
1,165.62 |
Aug 05, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
3,11,898 |
1,189.60 |
Aug 05, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
3,11,898 |
1,190.09 |
Aug 04, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
3,19,459 |
1,157.22 |
Aug 04, 2009 |
B |
INDIA ADVANTAGE SECURITIES LTD. |
2,07,443 |
1,156.80 |
Aug 04, 2009 |
B |
SMC GLOBAL SECURITIES LTD. |
1,38,474 |
1,162.15 |
Aug 04, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
3,19,459 |
1,157.73 |
Aug 04, 2009 |
S |
INDIA ADVANTAGE SECURITIES LTD. |
2,11,138 |
1,157.36 |
Aug 04, 2009 |
S |
SMC GLOBAL SECURITIES LTD. |
1,89,675 |
1,157.27 |
Aug 03, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
3,03,957 |
1,112.81 |
Aug 03, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
3,03,957 |
1,113.37 |
Jul 31, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,55,151 |
1,030.78 |
Jul 31, 2009 |
B |
PRB SECURITIES PRIVATE LTD. |
1,93,383 |
1,034.46 |
Jul 31, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,55,151 |
1,031 |
Jul 31, 2009 |
S |
PRB SECURITIES PRIVATE LTD. |
1,80,983 |
1,032.46 |
Jul 30, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,22,997 |
1,007.91 |
Jul 30, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,22,997 |
1,008.57 |
Jul 30, 2009 |
S |
CITIGROUP GLOBAL MKTS MAURITIUS PVT LTD |
1,92,400 |
994.31 |
Jul 29, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
3,92,077 |
993.65 |
Jul 29, 2009 |
B |
INDIA ADVANTAGE SECURITIES LTD. |
2,55,563 |
985.43 |
Jul 29, 2009 |
B |
SMC GLOBAL SECURITIES LTD. |
2,11,636 |
986.25 |
Jul 29, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
3,95,677 |
994.39 |
Jul 29, 2009 |
S |
PRB SECURITIES PRIVATE LTD. |
2,05,881 |
992.77 |
Jul 29, 2009 |
S |
INDIA ADVANTAGE SECURITIES LTD. |
2,55,563 |
985.88 |
Jul 29, 2009 |
S |
SMC GLOBAL SECURITIES LTD. |
1,83,236 |
984.21 |
Jul 29, 2009 |
B |
PRB SECURITIES PRIVATE LTD. |
2,15,081 |
991.73 |
Jul 28, 2009 |
B |
INDIA ADVANTAGE SECURITIES LTD. |
2,04,134 |
966.56 |
Jul 28, 2009 |
S |
INDIA ADVANTAGE SECURITIES LTD. |
2,04,134 |
967.11 |
Jul 24, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,50,991 |
991.04 |
Jul 24, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,50,991 |
991.51 |
Jul 23, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,38,180 |
946.78 |
Jul 23, 2009 |
B |
CREDIT SUISSE (SINGAPORE) LIMITED A/C CREDIT SUISSE (SINGAP |
1,94,123 |
931.80 |
Jul 23, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,38,180 |
947.23 |
Jul 22, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,14,678 |
926.84 |
Jul 22, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,14,678 |
927.43 |
Jul 21, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,18,739 |
924.67 |
Jul 21, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,18,739 |
925.16 |
Jul 20, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,45,385 |
911.30 |
Jul 20, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,45,385 |
911.86 |
Jul 17, 2009 |
B |
SMC GLOBAL SECURITIES LTD. |
1,77,973 |
862.63 |
Jul 17, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,41,471 |
862.08 |
Jul 17, 2009 |
S |
SMC GLOBAL SECURITIES LTD. |
1,91,168 |
861.84 |
Jul 17, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,41,471 |
861.67 |
Jul 16, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
6,05,195 |
846.12 |
Jul 16, 2009 |
B |
GENUINE STOCK BROKERS PVT LTD |
2,56,631 |
843.62 |
Jul 16, 2009 |
B |
PRB SECURITIES PRIVATE LTD. |
2,22,245 |
845.86 |
Jul 16, 2009 |
B |
SMC GLOBAL SECURITIES LTD. |
3,14,765 |
839.21 |
Jul 16, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
6,05,195 |
846.82 |
Jul 16, 2009 |
S |
GENUINE STOCK BROKERS PVT LTD |
2,56,631 |
844.31 |
Jul 16, 2009 |
S |
PRB SECURITIES PRIVATE LTD. |
2,15,045 |
847.54 |
Jul 16, 2009 |
S |
SMC GLOBAL SECURITIES LTD. |
2,77,970 |
843.41 |
Jul 15, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
4,33,247 |
831.81 |
Jul 15, 2009 |
B |
GENUINE STOCK BROKERS PVT LTD |
2,10,087 |
831.49 |
Jul 15, 2009 |
B |
INDIA ADVANTAGE SECURITIES LTD. |
1,87,795 |
829.80 |
Jul 15, 2009 |
B |
SMC GLOBAL SECURITIES LTD. |
2,41,594 |
829.29 |
Jul 15, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
4,33,247 |
832.16 |
Jul 15, 2009 |
S |
GENUINE STOCK BROKERS PVT LTD |
2,10,087 |
831.99 |
Jul 15, 2009 |
S |
INDIA ADVANTAGE SECURITIES LTD. |
1,89,395 |
830.06 |
Jul 15, 2009 |
S |
SMC GLOBAL SECURITIES LTD. |
2,99,194 |
830.33 |
Jul 14, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
3,72,752 |
756.41 |
Jul 14, 2009 |
S |
PRB SECURITIES PRIVATE LTD. |
2,62,186 |
752.84 |
Jul 14, 2009 |
B |
INDIA ADVANTAGE SECURITIES LTD. |
2,40,113 |
731.49 |
Jul 14, 2009 |
B |
SMC GLOBAL SECURITIES LTD. |
3,36,351 |
742.62 |
Jul 14, 2009 |
S |
INDIA ADVANTAGE SECURITIES LTD. |
2,40,113 |
731.92 |
Jul 14, 2009 |
S |
SMC GLOBAL SECURITIES LTD. |
2,75,951 |
752.17 |
Jul 14, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
3,72,752 |
755.89 |
Jul 14, 2009 |
B |
PRB SECURITIES PRIVATE LTD. |
2,80,586 |
751.28 |
Jul 13, 2009 |
S |
INDIA ADVANTAGE SECURITIES LTD. |
2,01,030 |
647.31 |
Jul 13, 2009 |
B |
INDIA ADVANTAGE SECURITIES LTD. |
2,01,030 |
647.02 |
Jul 01, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,23,701 |
888.81 |
Jul 01, 2009 |
B |
INDIA ADVANTAGE SECURITIES LTD. |
1,95,121 |
889.02 |
Jul 01, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,23,301 |
889.03 |
Jul 01, 2009 |
S |
INDIA ADVANTAGE SECURITIES LTD. |
1,95,121 |
889.47 |
Jun 30, 2009 |
S |
INDIA ADVANTAGE SECURITIES LTD. |
3,32,637 |
937.82 |
Jun 30, 2009 |
B |
INDIA ADVANTAGE SECURITIES LTD. |
3,30,237 |
937.49 |
Jun 30, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
3,41,139 |
930.06 |
Jun 30, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
3,41,539 |
929.71 |
Jun 29, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,31,004 |
914.73 |
Jun 29, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,30,599 |
915.36 |
Jun 25, 2009 |
S |
AMERICAN CENTURY GLOBAL INVESTMENT MANAGEMENT INC A/C AMERI |
3,11,174 |
877.63 |
Jun 24, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
1,99,576 |
891.06 |
Jun 24, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
1,97,576 |
890.55 |
Jun 23, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,14,663 |
866.41 |
Jun 23, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,14,663 |
866.99 |
Jun 22, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
3,22,138 |
896.40 |
Jun 22, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
3,22,138 |
896.85 |
Jun 19, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
3,51,800 |
862.79 |
Jun 19, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
3,51,800 |
861.97 |
Jun 18, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
3,67,386 |
879.03 |
Jun 18, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
3,66,586 |
879.81 |
Jun 17, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,32,285 |
988.66 |
Jun 17, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,32,285 |
989.62 |
Jun 16, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
1,96,977 |
973.78 |
Jun 16, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
1,96,977 |
974.58 |
Jun 15, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,96,889 |
988.20 |
Jun 15, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,96,889 |
988.47 |
Jun 12, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
4,45,898 |
1,044 |
Jun 12, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
4,44,698 |
1,044.20 |
Jun 11, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
4,60,462 |
1,031.94 |
Jun 11, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
4,60,462 |
1,031.05 |
Jun 10, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
6,51,646 |
1,125.10 |
Jun 10, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
6,51,646 |
1,124.29 |
Jun 09, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
5,44,255 |
1,118.53 |
Jun 09, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
5,44,255 |
1,119.82 |
Jun 09, 2009 |
S |
RUSSELL INVST CO PLC THE PACIFIC BASIN EQUITY FUND LEGG MAS |
2,75,467 |
1,126.75 |
Jun 08, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
5,27,986 |
1,215.68 |
Jun 08, 2009 |
S |
CITIGROUP GLOBAL MKTS MAURITIUS PVT LTD- SELL CODE |
2,00,000 |
1,235.39 |
Jun 08, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
5,27,986 |
1,215.10 |
Jun 05, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,91,447 |
1,229.94 |
Jun 05, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,91,447 |
1,228.87 |
Jun 04, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,60,991 |
1,148.34 |
Jun 04, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,60,991 |
1,149.20 |
Jun 03, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
5,18,579 |
1,051.09 |
Jun 03, 2009 |
B |
CITIGROUP GLOBAL MARKETS MAURITIUS PVT LTD |
2,02,800 |
1,091.89 |
Jun 03, 2009 |
B |
SMC GLOBAL SECURITIES LTD. |
1,93,792 |
1,035.05 |
Jun 03, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
5,18,579 |
1,051.77 |
Jun 03, 2009 |
B |
PRB SECURITIES PRIVATE LTD. |
2,37,897 |
1,037.77 |
Jun 03, 2009 |
S |
PRB SECURITIES PRIVATE LTD. |
2,37,497 |
1,043.83 |
Jun 03, 2009 |
S |
SMC GLOBAL SECURITIES LTD. |
1,79,015 |
1,049.48 |
Jun 02, 2009 |
B |
WARD FERRY MGMT LTD A/C WF ASIA FUND LIMITED |
2,68,000 |
949.75 |
May 25, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
2,34,048 |
895.14 |
May 25, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
2,34,048 |
895.51 |
May 20, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
4,38,021 |
908.76 |
May 20, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
4,38,021 |
908.19 |
May 19, 2009 |
S |
C D INTEGRATED SERVICES LTD. |
4,15,577 |
915.89 |
May 19, 2009 |
S |
PRB SECURITIES PRIVATE LTD. |
3,06,520 |
895.58 |
May 19, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
4,15,577 |
914.31 |
May 19, 2009 |
B |
PRB SECURITIES PRIVATE LTD. |
3,06,438 |
893.95 |
May 15, 2009 |
B |
C D INTEGRATED SERVICES LTD. |
7,66,102 |
593.29 |
May 15, 2009 |
B |
PRB SECURITIES PRIVATE LTD. |
3,71,164 |
580.55 |
May 15, 2009 |
S |
GENUINE STOCK BROKERS PVT LTD |
4,20,049 |
598.20 |
May 15, 2009 |
S |
KALASH SHARES & SECURITIES PRIVATE LIMITED |
3,84,073 |
595.85 |
May 15, 2009 |
B |
RUSSELL INVST CO PLC THE PACIFIC BASIN EQUITY FUND LEGG MAS |
9,65,000 |
555.09 |
May 15, 2009 |
S |
PRB SECURITIES PRIVATE LTD. |
3,71,164 |
580.29 |
May 15, 2009 |
B |
ADROIT FINANCIAL SERVICES PRIVATE LIMITED |
2,63,740 |
587.84 |
May 15, 2009 |
B |
GENUINE STOCK BROKERS PVT LTD |
4,20,049 |
598.04 |
May 15, 2009 |
B |
HARBUX SINGH SIDHU |
3,06,877 |
590.36 |
May 15, 2009 |
B |
KALASH SHARES & SECURITIES PRIVATE LIMITED |
3,84,073 |
595.76 |
May 15, 2009 |
B |
MANIPUT INVESTMENTS PVT. LTD. |
5,03,074 |
595.76 |