ಹೋಮ್  »  ಕಂಪನಿ  »  Aban Offshore  »  NSE Price History
ಕಂಪನಿಯ ಮೊದಲ ಕೆಲ ಅಕ್ಷರಗಳನ್ನು ದಾಖಲಿಸಿ ಕ್ಲಿಕ್ ಮಾಡಿ

Aban Offshore NSE Price History

Date Open High Low Volume
19 April, 2024 68.55 66.00 67.00 68.50
18 April, 2024 67.20 62.75 64.35 65.30
16 April, 2024 65.60 62.55 64.45 64.10
15 April, 2024 65.00 61.00 64.65 63.70
12 April, 2024 64.00 61.70 61.95 63.30
10 April, 2024 63.50 60.70 63.50 61.60
09 April, 2024 69.75 63.50 69.75 63.90
08 April, 2024 66.50 63.40 66.25 66.50
05 April, 2024 63.35 63.35 63.35 63.35
04 April, 2024 60.35 59.25 60.00 60.35
03 April, 2024 57.50 56.25 57.30 57.50
02 April, 2024 54.80 53.00 53.00 54.80
01 April, 2024 52.20 50.05 51.40 52.20
28 March, 2024 51.25 49.00 49.20 49.75
27 March, 2024 51.75 48.75 51.75 48.85
26 March, 2024 53.50 51.05 52.90 51.30
22 March, 2024 54.00 52.00 52.85 52.65
21 March, 2024 54.30 52.35 52.90 52.80
20 March, 2024 55.45 52.50 53.70 52.65
19 March, 2024 55.90 53.20 55.10 53.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

ತಾಜಾ ಸುದ್ದಿ ತಕ್ಷಣ ಪಡೆಯಿರಿ
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X