Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 68.55 | 66.00 | 67.00 | 68.50 |
18 April, 2024 | 67.20 | 62.75 | 64.35 | 65.30 |
16 April, 2024 | 65.60 | 62.55 | 64.45 | 64.10 |
15 April, 2024 | 65.00 | 61.00 | 64.65 | 63.70 |
12 April, 2024 | 64.00 | 61.70 | 61.95 | 63.30 |
10 April, 2024 | 63.50 | 60.70 | 63.50 | 61.60 |
09 April, 2024 | 69.75 | 63.50 | 69.75 | 63.90 |
08 April, 2024 | 66.50 | 63.40 | 66.25 | 66.50 |
05 April, 2024 | 63.35 | 63.35 | 63.35 | 63.35 |
04 April, 2024 | 60.35 | 59.25 | 60.00 | 60.35 |
03 April, 2024 | 57.50 | 56.25 | 57.30 | 57.50 |
02 April, 2024 | 54.80 | 53.00 | 53.00 | 54.80 |
01 April, 2024 | 52.20 | 50.05 | 51.40 | 52.20 |
28 March, 2024 | 51.25 | 49.00 | 49.20 | 49.75 |
27 March, 2024 | 51.75 | 48.75 | 51.75 | 48.85 |
26 March, 2024 | 53.50 | 51.05 | 52.90 | 51.30 |
22 March, 2024 | 54.00 | 52.00 | 52.85 | 52.65 |
21 March, 2024 | 54.30 | 52.35 | 52.90 | 52.80 |
20 March, 2024 | 55.45 | 52.50 | 53.70 | 52.65 |
19 March, 2024 | 55.90 | 53.20 | 55.10 | 53.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article