| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 899.00 | 840.30 | 840.30 | 896.65 |
| 20 July, 2026 | 866.25 | 864.00 | 865.00 | 866.25 |
| 17 July, 2026 | 829.10 | 825.00 | 829.10 | 825.00 |
| 16 July, 2026 | 825.00 | 825.00 | 825.00 | 825.00 |
| 13 July, 2026 | 868.15 | 863.00 | 863.00 | 868.15 |
| 10 July, 2026 | 870.00 | 828.15 | 870.00 | 828.15 |
| 09 July, 2026 | 870.00 | 870.00 | 870.00 | 870.00 |
| 07 July, 2026 | 863.00 | 863.00 | 863.00 | 863.00 |
| 06 July, 2026 | 899.95 | 899.95 | 899.95 | 899.95 |
| 03 July, 2026 | 900.00 | 900.00 | 900.00 | 900.00 |
| 02 July, 2026 | 905.00 | 863.00 | 904.90 | 863.00 |
| 01 July, 2026 | 902.80 | 858.00 | 858.00 | 863.00 |
| 30 June, 2026 | 903.65 | 818.10 | 818.10 | 903.00 |
| 29 June, 2026 | 906.00 | 861.00 | 906.00 | 861.00 |
| 25 June, 2026 | 908.00 | 906.00 | 908.00 | 906.00 |
| 24 June, 2026 | 908.00 | 908.00 | 908.00 | 908.00 |
| 23 June, 2026 | 910.00 | 902.00 | 905.15 | 908.80 |
| 22 June, 2026 | 906.15 | 832.00 | 832.05 | 867.55 |
| 18 June, 2026 | 863.00 | 820.00 | 820.00 | 863.00 |
| 17 June, 2026 | 892.50 | 863.00 | 892.50 | 863.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article