| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 June, 2026 | 892.50 | 888.95 | 888.95 | 892.50 |
| 12 June, 2026 | 890.00 | 813.20 | 813.20 | 850.00 |
| 11 June, 2026 | 898.90 | 854.00 | 897.50 | 854.00 |
| 09 June, 2026 | 904.50 | 840.75 | 840.75 | 898.90 |
| 08 June, 2026 | 885.00 | 885.00 | 885.00 | 885.00 |
| 05 June, 2026 | 848.90 | 848.90 | 848.90 | 848.90 |
| 03 June, 2026 | 882.75 | 801.20 | 844.80 | 875.15 |
| 02 June, 2026 | 872.80 | 840.00 | 842.20 | 840.75 |
| 01 June, 2026 | 873.00 | 873.00 | 873.00 | 873.00 |
| 29 May, 2026 | 880.00 | 851.60 | 880.00 | 876.05 |
| 27 May, 2026 | 896.40 | 890.00 | 890.00 | 896.40 |
| 26 May, 2026 | 853.80 | 813.15 | 813.15 | 853.75 |
| 20 May, 2026 | 887.25 | 802.90 | 802.90 | 813.15 |
| 19 May, 2026 | 898.00 | 819.85 | 819.85 | 845.00 |
| 18 May, 2026 | 863.00 | 863.00 | 863.00 | 863.00 |
| 14 May, 2026 | 900.00 | 899.95 | 899.95 | 900.00 |
| 13 May, 2026 | 872.00 | 863.00 | 872.00 | 863.00 |
| 12 May, 2026 | 918.00 | 863.00 | 876.30 | 873.50 |
| 11 May, 2026 | 880.70 | 879.90 | 879.90 | 880.70 |
| 08 May, 2026 | 885.00 | 880.00 | 880.00 | 880.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article