| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 April, 2026 | 848.40 | 808.00 | 808.00 | 848.35 |
| 17 April, 2026 | 829.50 | 790.00 | 790.00 | 808.00 |
| 16 April, 2026 | 823.50 | 790.00 | 807.00 | 790.00 |
| 15 April, 2026 | 807.00 | 769.00 | 769.00 | 784.80 |
| 13 April, 2026 | 771.75 | 750.00 | 771.00 | 769.90 |
| 10 April, 2026 | 735.00 | 735.00 | 735.00 | 735.00 |
| 09 April, 2026 | 735.00 | 700.00 | 735.00 | 700.00 |
| 07 April, 2026 | 735.00 | 700.00 | 720.00 | 700.00 |
| 06 April, 2026 | 705.00 | 700.00 | 705.00 | 700.00 |
| 02 April, 2026 | 700.00 | 700.00 | 700.00 | 700.00 |
| 01 April, 2026 | 695.85 | 662.75 | 662.75 | 675.00 |
| 30 March, 2026 | 662.75 | 662.75 | 662.75 | 662.75 |
| 27 March, 2026 | 719.00 | 660.05 | 675.00 | 662.75 |
| 25 March, 2026 | 708.75 | 675.00 | 708.00 | 685.10 |
| 24 March, 2026 | 675.00 | 675.00 | 675.00 | 675.00 |
| 23 March, 2026 | 704.00 | 704.00 | 704.00 | 704.00 |
| 19 March, 2026 | 674.85 | 674.85 | 674.85 | 674.85 |
| 18 March, 2026 | 727.00 | 674.65 | 725.00 | 674.85 |
| 17 March, 2026 | 693.00 | 693.00 | 693.00 | 693.00 |
| 13 March, 2026 | 730.00 | 729.00 | 730.00 | 729.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article