| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 May, 2026 | 896.50 | 860.30 | 896.50 | 866.15 |
| 20 May, 2026 | 903.95 | 866.80 | 875.50 | 896.60 |
| 19 May, 2026 | 892.40 | 877.20 | 888.70 | 882.85 |
| 18 May, 2026 | 884.00 | 855.95 | 881.65 | 880.20 |
| 15 May, 2026 | 914.80 | 877.70 | 890.00 | 888.65 |
| 14 May, 2026 | 905.20 | 872.60 | 905.20 | 885.25 |
| 13 May, 2026 | 902.00 | 879.95 | 880.00 | 887.60 |
| 12 May, 2026 | 933.05 | 877.30 | 912.90 | 880.10 |
| 11 May, 2026 | 951.95 | 911.40 | 951.95 | 921.30 |
| 08 May, 2026 | 966.00 | 825.05 | 908.05 | 945.75 |
| 07 May, 2026 | 911.00 | 890.15 | 890.15 | 905.75 |
| 06 May, 2026 | 892.45 | 883.95 | 883.95 | 887.75 |
| 05 May, 2026 | 896.70 | 876.55 | 885.15 | 881.80 |
| 04 May, 2026 | 898.25 | 880.50 | 898.25 | 888.85 |
| 30 April, 2026 | 901.60 | 883.00 | 899.00 | 887.40 |
| 29 April, 2026 | 916.45 | 897.65 | 909.70 | 899.65 |
| 28 April, 2026 | 924.55 | 901.60 | 924.55 | 903.70 |
| 27 April, 2026 | 924.55 | 909.35 | 924.55 | 916.20 |
| 24 April, 2026 | 928.15 | 899.65 | 919.90 | 906.65 |
| 23 April, 2026 | 941.00 | 914.75 | 931.85 | 917.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article