| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 954.40 | 904.00 | 905.05 | 934.65 |
| 21 April, 2026 | 929.85 | 899.95 | 899.95 | 912.70 |
| 20 April, 2026 | 927.55 | 900.45 | 923.45 | 905.40 |
| 17 April, 2026 | 924.35 | 913.50 | 924.35 | 916.35 |
| 16 April, 2026 | 924.40 | 904.15 | 916.00 | 914.30 |
| 15 April, 2026 | 915.00 | 899.65 | 913.45 | 911.35 |
| 13 April, 2026 | 903.65 | 872.50 | 897.75 | 888.00 |
| 10 April, 2026 | 913.45 | 866.00 | 877.55 | 909.25 |
| 09 April, 2026 | 878.00 | 850.20 | 859.85 | 865.50 |
| 08 April, 2026 | 870.00 | 850.00 | 851.70 | 857.35 |
| 07 April, 2026 | 838.45 | 819.00 | 827.50 | 834.60 |
| 06 April, 2026 | 830.60 | 806.50 | 822.95 | 828.05 |
| 02 April, 2026 | 820.00 | 777.00 | 795.00 | 817.20 |
| 01 April, 2026 | 814.45 | 767.00 | 779.70 | 811.45 |
| 30 March, 2026 | 779.80 | 746.10 | 751.15 | 748.95 |
| 27 March, 2026 | 817.15 | 778.00 | 817.15 | 781.30 |
| 25 March, 2026 | 834.45 | 800.55 | 800.55 | 818.25 |
| 24 March, 2026 | 812.35 | 782.00 | 812.30 | 798.85 |
| 23 March, 2026 | 828.00 | 785.00 | 828.00 | 790.10 |
| 20 March, 2026 | 852.55 | 825.00 | 842.50 | 829.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article