| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 939.90 | 914.00 | 934.40 | 916.55 |
| 22 April, 2026 | 954.80 | 903.00 | 907.00 | 934.40 |
| 21 April, 2026 | 929.90 | 904.60 | 904.60 | 912.80 |
| 20 April, 2026 | 927.50 | 900.00 | 921.00 | 904.55 |
| 17 April, 2026 | 923.90 | 912.10 | 920.00 | 917.05 |
| 16 April, 2026 | 924.00 | 904.00 | 918.00 | 915.15 |
| 15 April, 2026 | 914.70 | 901.20 | 905.30 | 911.35 |
| 13 April, 2026 | 903.90 | 873.05 | 893.05 | 888.00 |
| 10 April, 2026 | 913.00 | 865.85 | 875.00 | 909.35 |
| 09 April, 2026 | 878.35 | 851.45 | 857.10 | 865.85 |
| 08 April, 2026 | 869.90 | 850.00 | 851.00 | 857.10 |
| 07 April, 2026 | 838.80 | 819.45 | 825.00 | 835.00 |
| 06 April, 2026 | 830.75 | 805.30 | 820.00 | 828.15 |
| 02 April, 2026 | 820.00 | 776.45 | 792.00 | 817.60 |
| 01 April, 2026 | 813.95 | 763.95 | 778.00 | 811.50 |
| 30 March, 2026 | 779.50 | 745.10 | 775.00 | 748.95 |
| 27 March, 2026 | 812.00 | 777.15 | 812.00 | 780.70 |
| 25 March, 2026 | 834.70 | 804.65 | 812.00 | 818.70 |
| 24 March, 2026 | 815.00 | 782.00 | 809.90 | 798.75 |
| 23 March, 2026 | 825.00 | 785.00 | 821.00 | 789.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article