| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 57.39 | 55.90 | 56.63 | 56.03 |
| 22 July, 2026 | 57.50 | 56.35 | 57.32 | 57.09 |
| 21 July, 2026 | 57.71 | 57.02 | 57.58 | 57.40 |
| 20 July, 2026 | 58.29 | 56.88 | 57.85 | 57.30 |
| 17 July, 2026 | 59.26 | 57.71 | 59.26 | 57.84 |
| 16 July, 2026 | 59.80 | 58.51 | 59.77 | 58.66 |
| 15 July, 2026 | 59.71 | 58.91 | 59.37 | 59.20 |
| 14 July, 2026 | 60.18 | 58.81 | 60.01 | 58.96 |
| 13 July, 2026 | 61.00 | 59.09 | 59.43 | 60.53 |
| 10 July, 2026 | 60.70 | 58.67 | 58.94 | 60.05 |
| 09 July, 2026 | 59.62 | 58.12 | 58.36 | 58.61 |
| 08 July, 2026 | 61.10 | 57.85 | 59.17 | 58.35 |
| 07 July, 2026 | 62.49 | 59.47 | 62.48 | 59.60 |
| 06 July, 2026 | 63.46 | 61.53 | 62.70 | 62.48 |
| 03 July, 2026 | 63.22 | 61.51 | 62.08 | 62.53 |
| 02 July, 2026 | 63.80 | 58.78 | 58.78 | 61.89 |
| 01 July, 2026 | 59.67 | 58.47 | 58.67 | 58.67 |
| 30 June, 2026 | 59.28 | 57.88 | 59.27 | 58.01 |
| 29 June, 2026 | 60.29 | 58.28 | 60.12 | 58.68 |
| 25 June, 2026 | 62.34 | 59.80 | 62.34 | 59.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article