| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 57.40 | 55.90 | 57.00 | 56.03 |
| 22 July, 2026 | 57.70 | 56.30 | 57.50 | 57.05 |
| 21 July, 2026 | 57.75 | 57.01 | 57.60 | 57.41 |
| 20 July, 2026 | 58.30 | 56.94 | 57.81 | 57.28 |
| 17 July, 2026 | 59.06 | 57.69 | 59.05 | 57.85 |
| 16 July, 2026 | 59.80 | 58.51 | 59.42 | 58.68 |
| 15 July, 2026 | 59.70 | 58.91 | 59.25 | 59.26 |
| 14 July, 2026 | 60.30 | 58.85 | 60.16 | 58.93 |
| 13 July, 2026 | 61.04 | 59.12 | 59.59 | 60.51 |
| 10 July, 2026 | 60.72 | 58.66 | 59.05 | 60.02 |
| 09 July, 2026 | 59.60 | 58.13 | 58.54 | 58.55 |
| 08 July, 2026 | 61.18 | 57.79 | 59.01 | 58.31 |
| 07 July, 2026 | 62.55 | 59.50 | 62.55 | 59.63 |
| 06 July, 2026 | 63.50 | 61.52 | 62.69 | 62.43 |
| 03 July, 2026 | 63.25 | 61.50 | 62.21 | 62.47 |
| 02 July, 2026 | 63.84 | 58.82 | 58.97 | 61.88 |
| 01 July, 2026 | 59.69 | 58.42 | 58.48 | 58.67 |
| 30 June, 2026 | 59.30 | 57.88 | 59.01 | 58.06 |
| 29 June, 2026 | 60.33 | 58.48 | 60.07 | 58.80 |
| 25 June, 2026 | 62.20 | 59.85 | 62.20 | 60.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article