| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 301.00 | 290.85 | 298.35 | 294.75 |
| 22 July, 2026 | 301.80 | 282.45 | 288.75 | 295.75 |
| 21 July, 2026 | 291.30 | 275.85 | 280.10 | 287.80 |
| 20 July, 2026 | 282.15 | 270.20 | 272.30 | 281.15 |
| 17 July, 2026 | 274.00 | 262.40 | 270.50 | 271.35 |
| 16 July, 2026 | 283.00 | 266.00 | 283.00 | 269.05 |
| 15 July, 2026 | 289.90 | 279.50 | 282.00 | 281.55 |
| 14 July, 2026 | 304.85 | 277.20 | 301.65 | 280.15 |
| 13 July, 2026 | 311.50 | 271.85 | 280.45 | 303.40 |
| 10 July, 2026 | 291.00 | 276.50 | 278.65 | 283.25 |
| 09 July, 2026 | 284.05 | 271.80 | 281.65 | 275.40 |
| 08 July, 2026 | 293.95 | 269.95 | 289.60 | 275.95 |
| 07 July, 2026 | 299.25 | 267.90 | 275.85 | 294.55 |
| 06 July, 2026 | 284.10 | 256.35 | 259.15 | 280.25 |
| 03 July, 2026 | 258.75 | 235.30 | 235.30 | 258.35 |
| 02 July, 2026 | 237.55 | 231.30 | 237.50 | 235.25 |
| 01 July, 2026 | 242.95 | 234.10 | 237.40 | 235.15 |
| 30 June, 2026 | 235.65 | 233.05 | 233.05 | 234.50 |
| 29 June, 2026 | 235.20 | 227.40 | 232.05 | 232.30 |
| 25 June, 2026 | 236.25 | 229.10 | 229.10 | 233.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article