| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 301.71 | 290.91 | 296.00 | 294.82 |
| 22 July, 2026 | 301.90 | 282.33 | 288.38 | 295.66 |
| 21 July, 2026 | 291.00 | 276.03 | 281.50 | 288.45 |
| 20 July, 2026 | 282.50 | 270.52 | 272.80 | 281.02 |
| 17 July, 2026 | 274.54 | 262.40 | 269.76 | 271.24 |
| 16 July, 2026 | 283.45 | 265.50 | 283.45 | 269.26 |
| 15 July, 2026 | 289.90 | 279.14 | 282.00 | 281.95 |
| 14 July, 2026 | 304.70 | 277.25 | 302.83 | 280.64 |
| 13 July, 2026 | 311.49 | 272.15 | 280.92 | 303.30 |
| 10 July, 2026 | 291.00 | 275.71 | 279.90 | 283.18 |
| 09 July, 2026 | 284.14 | 271.21 | 281.43 | 275.53 |
| 08 July, 2026 | 294.15 | 269.80 | 288.40 | 276.61 |
| 07 July, 2026 | 299.50 | 267.75 | 275.00 | 294.32 |
| 06 July, 2026 | 283.17 | 256.55 | 259.99 | 279.97 |
| 03 July, 2026 | 258.20 | 236.63 | 237.00 | 257.43 |
| 02 July, 2026 | 237.00 | 230.41 | 236.20 | 234.73 |
| 01 July, 2026 | 243.80 | 234.05 | 235.49 | 235.50 |
| 30 June, 2026 | 235.64 | 232.96 | 234.00 | 234.69 |
| 29 June, 2026 | 235.45 | 227.04 | 232.50 | 232.77 |
| 25 June, 2026 | 235.89 | 229.63 | 231.28 | 233.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article