| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 99.55 | 97.26 | 97.72 | 98.85 |
| 21 May, 2026 | 101.12 | 97.60 | 99.10 | 98.37 |
| 20 May, 2026 | 100.17 | 98.48 | 99.10 | 99.29 |
| 19 May, 2026 | 104.32 | 98.93 | 100.09 | 100.36 |
| 18 May, 2026 | 102.01 | 95.56 | 102.00 | 100.96 |
| 15 May, 2026 | 105.81 | 100.41 | 101.98 | 101.88 |
| 14 May, 2026 | 108.50 | 100.10 | 107.00 | 101.98 |
| 13 May, 2026 | 106.75 | 101.64 | 102.00 | 102.18 |
| 12 May, 2026 | 106.10 | 100.05 | 105.47 | 101.71 |
| 11 May, 2026 | 111.30 | 102.60 | 109.01 | 104.86 |
| 08 May, 2026 | 112.75 | 107.00 | 112.69 | 109.64 |
| 07 May, 2026 | 114.80 | 99.48 | 99.49 | 111.04 |
| 06 May, 2026 | 105.50 | 94.86 | 94.86 | 98.70 |
| 05 May, 2026 | 95.69 | 92.35 | 93.00 | 94.51 |
| 04 May, 2026 | 97.49 | 92.66 | 96.23 | 92.97 |
| 30 April, 2026 | 94.80 | 90.68 | 90.68 | 93.29 |
| 29 April, 2026 | 92.97 | 90.20 | 92.17 | 90.57 |
| 28 April, 2026 | 94.70 | 91.06 | 92.00 | 91.51 |
| 27 April, 2026 | 95.72 | 91.14 | 93.92 | 91.85 |
| 24 April, 2026 | 93.35 | 88.38 | 90.40 | 92.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article