| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 137.90 | 121.06 | 124.41 | 135.78 |
| 18 June, 2026 | 131.00 | 117.96 | 119.20 | 124.84 |
| 17 June, 2026 | 116.94 | 106.77 | 107.00 | 115.31 |
| 16 June, 2026 | 113.00 | 107.01 | 110.77 | 107.77 |
| 15 June, 2026 | 115.90 | 109.35 | 115.90 | 110.77 |
| 12 June, 2026 | 111.93 | 104.13 | 104.14 | 109.61 |
| 11 June, 2026 | 107.27 | 102.56 | 105.25 | 102.97 |
| 10 June, 2026 | 109.54 | 104.01 | 105.50 | 105.20 |
| 09 June, 2026 | 106.85 | 100.49 | 100.49 | 105.06 |
| 08 June, 2026 | 102.75 | 97.50 | 97.50 | 100.23 |
| 05 June, 2026 | 103.50 | 100.09 | 102.78 | 100.68 |
| 04 June, 2026 | 105.54 | 97.64 | 99.20 | 100.96 |
| 03 June, 2026 | 98.89 | 95.40 | 96.75 | 98.49 |
| 02 June, 2026 | 97.40 | 93.50 | 93.76 | 96.57 |
| 01 June, 2026 | 99.29 | 93.63 | 96.25 | 93.93 |
| 29 May, 2026 | 99.29 | 95.02 | 99.29 | 96.25 |
| 27 May, 2026 | 99.00 | 97.13 | 97.86 | 97.15 |
| 26 May, 2026 | 100.00 | 96.98 | 98.75 | 97.16 |
| 25 May, 2026 | 100.52 | 97.67 | 99.00 | 98.01 |
| 22 May, 2026 | 99.55 | 97.26 | 97.72 | 98.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article