| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 100.23 | 97.10 | 98.09 | 99.02 |
| 21 May, 2026 | 101.85 | 97.50 | 101.03 | 98.08 |
| 20 May, 2026 | 100.80 | 98.29 | 99.75 | 99.24 |
| 19 May, 2026 | 104.00 | 99.20 | 101.00 | 100.20 |
| 18 May, 2026 | 101.74 | 97.01 | 101.70 | 100.79 |
| 15 May, 2026 | 105.50 | 100.60 | 102.51 | 101.74 |
| 14 May, 2026 | 109.50 | 100.20 | 106.20 | 101.83 |
| 13 May, 2026 | 106.50 | 100.52 | 103.72 | 102.21 |
| 12 May, 2026 | 107.12 | 100.50 | 104.44 | 101.93 |
| 11 May, 2026 | 111.37 | 103.10 | 109.38 | 104.57 |
| 08 May, 2026 | 113.00 | 107.00 | 110.50 | 109.45 |
| 07 May, 2026 | 114.80 | 99.10 | 99.30 | 111.29 |
| 06 May, 2026 | 105.00 | 94.48 | 94.48 | 98.49 |
| 05 May, 2026 | 95.50 | 92.07 | 93.01 | 94.48 |
| 04 May, 2026 | 96.00 | 91.80 | 94.74 | 93.01 |
| 30 April, 2026 | 94.50 | 90.45 | 90.68 | 93.34 |
| 29 April, 2026 | 93.23 | 90.12 | 91.55 | 90.68 |
| 28 April, 2026 | 94.90 | 90.46 | 91.50 | 91.25 |
| 27 April, 2026 | 95.80 | 91.15 | 93.50 | 91.95 |
| 24 April, 2026 | 93.08 | 88.03 | 90.40 | 92.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article