| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 128.80 | 115.40 | 117.00 | 123.60 |
| 22 July, 2026 | 119.95 | 115.91 | 119.95 | 116.48 |
| 21 July, 2026 | 122.10 | 117.70 | 121.19 | 119.50 |
| 20 July, 2026 | 122.20 | 117.20 | 117.46 | 120.34 |
| 17 July, 2026 | 119.75 | 115.30 | 118.70 | 117.46 |
| 16 July, 2026 | 123.00 | 118.10 | 123.00 | 119.61 |
| 15 July, 2026 | 123.17 | 119.67 | 120.50 | 120.55 |
| 14 July, 2026 | 125.00 | 117.84 | 120.43 | 121.19 |
| 13 July, 2026 | 124.00 | 120.25 | 123.00 | 120.97 |
| 10 July, 2026 | 125.89 | 119.12 | 120.80 | 124.97 |
| 09 July, 2026 | 123.40 | 117.21 | 117.87 | 119.88 |
| 08 July, 2026 | 125.88 | 115.40 | 121.00 | 116.89 |
| 07 July, 2026 | 131.48 | 118.00 | 131.48 | 121.52 |
| 06 July, 2026 | 134.19 | 129.84 | 131.40 | 130.89 |
| 03 July, 2026 | 138.09 | 128.35 | 137.40 | 130.65 |
| 02 July, 2026 | 143.90 | 135.18 | 140.59 | 136.66 |
| 01 July, 2026 | 142.84 | 138.58 | 142.66 | 139.89 |
| 30 June, 2026 | 144.69 | 138.88 | 142.86 | 141.25 |
| 29 June, 2026 | 143.98 | 136.11 | 139.00 | 142.30 |
| 25 June, 2026 | 140.00 | 133.60 | 135.21 | 137.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article