| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 424.00 | 404.00 | 406.00 | 420.10 |
| 22 July, 2026 | 417.55 | 402.30 | 416.00 | 407.10 |
| 21 July, 2026 | 415.75 | 405.05 | 406.55 | 413.40 |
| 20 July, 2026 | 417.95 | 405.00 | 406.00 | 406.25 |
| 17 July, 2026 | 414.70 | 398.15 | 410.00 | 410.60 |
| 16 July, 2026 | 421.90 | 405.00 | 421.90 | 410.85 |
| 15 July, 2026 | 426.65 | 411.70 | 413.00 | 421.15 |
| 14 July, 2026 | 421.40 | 406.00 | 418.00 | 410.90 |
| 13 July, 2026 | 432.75 | 408.10 | 409.95 | 421.50 |
| 10 July, 2026 | 426.95 | 399.10 | 411.10 | 413.55 |
| 09 July, 2026 | 420.60 | 400.70 | 406.85 | 405.25 |
| 08 July, 2026 | 422.80 | 396.10 | 406.00 | 400.95 |
| 07 July, 2026 | 461.30 | 413.10 | 460.00 | 413.50 |
| 06 July, 2026 | 471.00 | 453.00 | 453.00 | 458.95 |
| 03 July, 2026 | 482.00 | 451.15 | 480.00 | 456.25 |
| 02 July, 2026 | 508.00 | 468.00 | 500.00 | 478.40 |
| 01 July, 2026 | 493.80 | 467.40 | 471.60 | 488.50 |
| 30 June, 2026 | 478.60 | 466.75 | 472.00 | 471.60 |
| 29 June, 2026 | 481.95 | 450.20 | 466.95 | 469.00 |
| 25 June, 2026 | 486.90 | 462.00 | 483.20 | 466.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article