AGI Greenpac NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	781.00	800.00	767.30	796.15
08 September, 2026	730.00	786.85	730.00	783.80
07 September, 2026	732.50	744.20	730.00	732.65
04 September, 2026	746.50	753.90	731.25	735.25
03 September, 2026	754.50	762.15	739.10	742.20
02 September, 2026	776.00	778.35	748.00	749.45
01 September, 2026	780.95	788.00	770.05	782.25
31 August, 2026	781.00	806.80	771.00	776.10
28 August, 2026	737.70	777.15	725.70	774.80
27 August, 2026	747.00	752.00	735.10	737.70
26 August, 2026	734.90	748.45	732.20	744.50
25 August, 2026	742.00	757.00	725.30	730.85
24 August, 2026	762.50	772.00	732.50	741.65
21 August, 2026	711.75	758.75	710.10	753.60
20 August, 2026	707.25	723.60	707.25	711.65
19 August, 2026	711.50	719.45	705.00	706.20
18 August, 2026	710.55	720.00	707.00	711.70
17 August, 2026	703.80	730.00	700.00	716.50
14 August, 2026	701.90	710.70	701.90	703.80
13 August, 2026	706.00	722.00	699.50	701.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article