AGI Greenpac BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	780.10	799.70	767.30	796.35
08 September, 2026	728.70	786.00	728.70	784.10
07 September, 2026	733.00	741.85	730.00	731.15
04 September, 2026	742.50	754.15	731.20	736.00
03 September, 2026	759.75	762.20	740.05	745.50
02 September, 2026	776.05	778.15	745.15	749.00
01 September, 2026	770.05	792.80	769.55	782.85
31 August, 2026	784.95	805.60	771.25	779.30
28 August, 2026	735.55	777.00	731.55	774.60
27 August, 2026	750.00	750.05	735.45	737.95
26 August, 2026	740.95	748.00	732.00	744.75
25 August, 2026	741.05	756.00	726.05	730.85
24 August, 2026	760.95	772.95	736.00	742.15
21 August, 2026	715.15	758.95	712.10	754.00
20 August, 2026	710.05	723.00	709.15	710.45
19 August, 2026	711.00	716.10	704.80	705.60
18 August, 2026	716.05	719.45	707.00	711.75
17 August, 2026	704.50	730.60	703.25	716.15
14 August, 2026	702.95	709.75	702.50	703.35
13 August, 2026	711.55	721.95	698.40	702.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article