| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 17.10 | 17.10 | 17.10 | 17.10 |
| 20 July, 2026 | 18.00 | 17.00 | 17.00 | 17.95 |
| 17 July, 2026 | 17.35 | 17.20 | 17.20 | 17.35 |
| 16 July, 2026 | 18.00 | 17.05 | 17.05 | 17.50 |
| 14 July, 2026 | 17.90 | 17.05 | 17.45 | 17.80 |
| 13 July, 2026 | 17.45 | 17.05 | 17.05 | 17.45 |
| 08 July, 2026 | 17.90 | 17.90 | 17.90 | 17.90 |
| 06 July, 2026 | 17.90 | 17.20 | 17.65 | 17.90 |
| 03 July, 2026 | 18.40 | 17.50 | 17.50 | 17.60 |
| 02 July, 2026 | 18.60 | 17.80 | 18.60 | 17.80 |
| 01 July, 2026 | 18.60 | 18.60 | 18.60 | 18.60 |
| 30 June, 2026 | 18.50 | 18.50 | 18.50 | 18.50 |
| 29 June, 2026 | 18.10 | 17.90 | 18.05 | 17.90 |
| 25 June, 2026 | 19.00 | 17.75 | 17.75 | 18.80 |
| 24 June, 2026 | 18.15 | 18.15 | 18.15 | 18.15 |
| 23 June, 2026 | 19.45 | 18.10 | 19.45 | 18.10 |
| 22 June, 2026 | 18.55 | 18.55 | 18.55 | 18.55 |
| 19 June, 2026 | 18.20 | 18.20 | 18.20 | 18.20 |
| 18 June, 2026 | 18.30 | 18.15 | 18.15 | 18.30 |
| 17 June, 2026 | 18.15 | 18.10 | 18.10 | 18.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article