| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 19.15 | 18.50 | 18.60 | 18.95 |
| 04 February, 2026 | 19.35 | 19.35 | 19.35 | 19.35 |
| 03 February, 2026 | 19.95 | 19.15 | 19.15 | 19.35 |
| 02 February, 2026 | 20.00 | 19.00 | 19.45 | 19.35 |
| 30 January, 2026 | 19.45 | 18.85 | 18.85 | 19.45 |
| 29 January, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 28 January, 2026 | 20.70 | 19.05 | 19.80 | 20.10 |
| 27 January, 2026 | 20.05 | 19.50 | 20.05 | 19.85 |
| 23 January, 2026 | 21.10 | 20.00 | 21.10 | 20.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article