Ahluwalia Contra BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	612.95	619.00	593.60	597.05
08 September, 2026	593.95	608.50	592.50	606.80
07 September, 2026	593.30	610.00	593.30	597.15
04 September, 2026	591.15	611.85	591.15	599.70
03 September, 2026	601.85	609.95	594.00	597.25
02 September, 2026	610.05	611.00	591.25	603.10
01 September, 2026	615.00	628.60	609.00	612.45
31 August, 2026	649.90	649.90	617.75	619.45
28 August, 2026	637.00	647.05	635.60	639.25
27 August, 2026	631.90	643.75	630.00	636.90
26 August, 2026	651.80	659.10	621.00	635.40
25 August, 2026	651.15	663.60	643.70	653.25
24 August, 2026	688.15	689.90	642.40	647.50
21 August, 2026	697.95	705.50	690.00	697.50
20 August, 2026	702.95	711.45	692.80	693.65
19 August, 2026	706.25	715.70	695.10	698.25
18 August, 2026	789.60	789.60	703.30	708.35
17 August, 2026	800.00	805.80	775.00	792.50
14 August, 2026	820.10	845.35	817.50	838.90
13 August, 2026	808.65	824.95	804.60	819.35

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article