| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 823.65 | 797.00 | 823.60 | 800.60 |
| 22 July, 2026 | 839.85 | 820.20 | 837.70 | 823.65 |
| 21 July, 2026 | 846.15 | 838.65 | 842.55 | 844.60 |
| 20 July, 2026 | 856.85 | 838.15 | 846.95 | 840.95 |
| 17 July, 2026 | 862.70 | 848.05 | 859.10 | 853.45 |
| 16 July, 2026 | 881.50 | 860.40 | 880.00 | 864.80 |
| 15 July, 2026 | 874.15 | 834.45 | 844.10 | 868.15 |
| 14 July, 2026 | 864.40 | 840.00 | 864.40 | 844.10 |
| 13 July, 2026 | 867.90 | 836.05 | 839.00 | 861.90 |
| 10 July, 2026 | 849.60 | 833.85 | 849.60 | 843.00 |
| 09 July, 2026 | 845.00 | 824.95 | 824.95 | 835.95 |
| 08 July, 2026 | 846.00 | 816.40 | 845.00 | 823.50 |
| 07 July, 2026 | 869.00 | 849.75 | 853.00 | 853.70 |
| 06 July, 2026 | 860.80 | 826.05 | 842.70 | 853.70 |
| 03 July, 2026 | 862.55 | 827.65 | 854.90 | 829.10 |
| 02 July, 2026 | 857.80 | 840.45 | 840.45 | 854.95 |
| 01 July, 2026 | 871.15 | 840.00 | 858.75 | 843.20 |
| 30 June, 2026 | 883.45 | 850.55 | 872.65 | 858.75 |
| 29 June, 2026 | 875.00 | 848.45 | 849.60 | 866.15 |
| 25 June, 2026 | 865.20 | 847.10 | 864.40 | 848.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article