| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 825.00 | 796.00 | 825.00 | 800.20 |
| 22 July, 2026 | 844.70 | 819.40 | 844.70 | 822.95 |
| 21 July, 2026 | 852.00 | 838.00 | 851.60 | 844.80 |
| 20 July, 2026 | 862.00 | 842.70 | 853.25 | 844.70 |
| 17 July, 2026 | 872.00 | 848.20 | 863.35 | 853.25 |
| 16 July, 2026 | 885.00 | 855.00 | 874.80 | 863.30 |
| 15 July, 2026 | 875.00 | 834.90 | 851.45 | 869.50 |
| 14 July, 2026 | 861.60 | 838.45 | 861.60 | 843.85 |
| 13 July, 2026 | 866.95 | 835.00 | 837.95 | 861.60 |
| 10 July, 2026 | 849.45 | 834.20 | 838.10 | 842.95 |
| 09 July, 2026 | 845.10 | 824.00 | 828.60 | 836.15 |
| 08 July, 2026 | 850.95 | 815.10 | 849.55 | 820.40 |
| 07 July, 2026 | 870.10 | 845.65 | 858.70 | 852.85 |
| 06 July, 2026 | 859.95 | 818.10 | 829.40 | 853.45 |
| 03 July, 2026 | 859.10 | 828.00 | 859.10 | 829.40 |
| 02 July, 2026 | 859.95 | 841.15 | 844.00 | 856.15 |
| 01 July, 2026 | 872.95 | 840.10 | 856.00 | 843.90 |
| 30 June, 2026 | 875.95 | 850.05 | 871.10 | 855.80 |
| 29 June, 2026 | 875.80 | 848.00 | 857.95 | 871.05 |
| 25 June, 2026 | 877.70 | 846.60 | 877.00 | 848.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article