| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 53.99 | 50.61 | 51.99 | 51.06 |
| 22 July, 2026 | 53.00 | 51.50 | 53.00 | 51.52 |
| 21 July, 2026 | 55.00 | 52.15 | 55.00 | 53.50 |
| 20 July, 2026 | 57.90 | 53.00 | 57.90 | 54.93 |
| 17 July, 2026 | 55.00 | 50.00 | 55.00 | 52.61 |
| 16 July, 2026 | 54.99 | 52.00 | 54.99 | 52.02 |
| 15 July, 2026 | 54.96 | 53.00 | 54.96 | 53.93 |
| 14 July, 2026 | 55.99 | 50.41 | 55.99 | 52.31 |
| 13 July, 2026 | 53.00 | 50.10 | 50.10 | 50.57 |
| 10 July, 2026 | 53.77 | 49.90 | 51.52 | 52.81 |
| 09 July, 2026 | 52.99 | 51.50 | 52.99 | 51.52 |
| 08 July, 2026 | 51.50 | 50.01 | 51.50 | 50.49 |
| 07 July, 2026 | 53.78 | 51.10 | 52.00 | 51.10 |
| 06 July, 2026 | 54.00 | 52.00 | 52.02 | 52.00 |
| 03 July, 2026 | 52.50 | 52.10 | 52.50 | 52.10 |
| 02 July, 2026 | 53.88 | 52.00 | 52.62 | 52.09 |
| 01 July, 2026 | 54.95 | 52.60 | 52.60 | 52.84 |
| 30 June, 2026 | 53.31 | 52.50 | 53.05 | 52.53 |
| 29 June, 2026 | 54.75 | 52.10 | 52.10 | 54.51 |
| 25 June, 2026 | 55.87 | 52.80 | 53.41 | 55.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article